RubleBit Recent Share Price (CC:RUBIT-USD)

CC:RUBIT-USD - RubleBit RubleBit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2017	USD	0.0031	0.0032	0.0029	0.0032	0.0032	+0 (+3.23%)	258
30 Sep 2017	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	118
29 Sep 2017	USD	0.0031	0.0033	0.0029	0.0029	0.0029	-0 (-6.45%)	483
28 Sep 2017	USD	0.0027	0.0038	0.0027	0.0031	0.0031	+0 (+14.81%)	532
27 Sep 2017	USD	0.0025	0.0037	0.0025	0.0027	0.0027	+0 (+8%)	1,085
26 Sep 2017	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	306
25 Sep 2017	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	267
24 Sep 2017	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	286
23 Sep 2017	USD	0.0028	0.0032	0.0027	0.0028	0.0028	0.0 (0.0%)	238
22 Sep 2017	USD	0.0026	0.0034	0.0024	0.0028	0.0028	+0 (+7.69%)	2,412
21 Sep 2017	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-7.14%)	302
20 Sep 2017	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	376
19 Sep 2017	USD	0.003	0.0033	0.0027	0.0031	0.0031	+0 (+3.33%)	812
18 Sep 2017	USD	0.0028	0.0032	0.0028	0.003	0.003	+0 (+7.14%)	662
17 Sep 2017	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	176
16 Sep 2017	USD	0.0028	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	435
15 Sep 2017	USD	0.0027	0.003	0.0024	0.0028	0.0028	+0 (+3.70%)	248
14 Sep 2017	USD	0.0035	0.004	0.0027	0.0027	0.0027	-0.001 (-22.86%)	1,937
13 Sep 2017	USD	0.0036	0.0048	0.0032	0.0035	0.0035	-0 (-2.78%)	6,641
12 Sep 2017	USD	0.0034	0.0045	0.0034	0.0036	0.0036	+0 (+5.88%)	7,692
11 Sep 2017	USD	0.0035	0.0038	0.0034	0.0034	0.0034	-0 (-2.86%)	351
10 Sep 2017	USD	0.0041	0.0041	0.0035	0.0035	0.0035	-0.001 (-14.63%)	377
9 Sep 2017	USD	0.0034	0.0049	0.0033	0.0041	0.0041	+0.001 (+20.59%)	20,265
8 Sep 2017	USD	0.0037	0.0039	0.0032	0.0034	0.0034	-0 (-8.11%)	263
7 Sep 2017	USD	0.0038	0.004	0.0036	0.0037	0.0037	-0 (-2.63%)	476
6 Sep 2017	USD	0.0037	0.0042	0.0037	0.0038	0.0038	+0 (+2.70%)	476
5 Sep 2017	USD	0.0043	0.0043	0.0036	0.0037	0.0037	-0.001 (-11.90%)	296
4 Sep 2017	USD	0.0047	0.0047	0.0036	0.0042	0.0042	-0.001 (-10.64%)	528
3 Sep 2017	USD	0.0045	0.0047	0.0041	0.0047	0.0047	+0 (+4.44%)	258
2 Sep 2017	USD	0.0048	0.0052	0.004	0.0045	0.0045	-0 (-6.25%)	1,220

Unicorn Response |