RubleBit Recent Share Price (CC:RUBIT-USD)

CC:RUBIT-USD - RubleBit RubleBit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2017	USD	0.0046	0.0067	0.0042	0.0048	0.0048	+0 (+4.35%)	8,525
31 Aug 2017	USD	0.0043	0.005	0.0043	0.0046	0.0046	+0 (+6.98%)	194
30 Aug 2017	USD	0.0049	0.0053	0.0041	0.0043	0.0043	-0.001 (-12.24%)	1,454
29 Aug 2017	USD	0.005	0.005	0.0047	0.0049	0.0049	-0 (-2%)	152
28 Aug 2017	USD	0.0048	0.005	0.0046	0.005	0.005	+0 (+4.17%)	305
27 Aug 2017	USD	0.0047	0.0051	0.0047	0.0048	0.0048	+0 (+2.13%)	194
26 Aug 2017	USD	0.005	0.0054	0.0037	0.0047	0.0047	-0 (-6%)	4,305
25 Aug 2017	USD	0.0038	0.0056	0.0038	0.005	0.005	+0.001 (+31.58%)	14,732
24 Aug 2017	USD	0.005	0.0051	0.0036	0.0038	0.0038	-0.001 (-24%)	1,411
23 Aug 2017	USD	0.0052	0.0058	0.0045	0.005	0.005	-0 (-3.85%)	2,413
22 Aug 2017	USD	0.0048	0.0069	0.004	0.0052	0.0052	+0 (+8.33%)	5,386
21 Aug 2017	USD	0.0043	0.0056	0.0043	0.0048	0.0048	+0.001 (+11.63%)	1,102
20 Aug 2017	USD	0.0043	0.0048	0.0042	0.0043	0.0043	0.0 (0.0%)	344
19 Aug 2017	USD	0.0046	0.0046	0.004	0.0043	0.0043	-0 (-6.52%)	400
18 Aug 2017	USD	0.0041	0.005	0.004	0.0046	0.0046	+0.001 (+12.20%)	253
17 Aug 2017	USD	0.0051	0.0052	0.0041	0.0041	0.0041	-0.001 (-19.61%)	166
16 Aug 2017	USD	0.005	0.0051	0.0042	0.0051	0.0051	+0 (+2%)	679
15 Aug 2017	USD	0.0052	0.0054	0.0041	0.005	0.005	-0 (-3.85%)	455
14 Aug 2017	USD	0.0054	0.0059	0.0048	0.0052	0.0052	-0 (-3.70%)	1,411
13 Aug 2017	USD	0.0044	0.006	0.0043	0.0054	0.0054	+0.001 (+20.00%)	3,050
12 Aug 2017	USD	0.0048	0.0055	0.0043	0.0045	0.0045	-0 (-6.25%)	498
11 Aug 2017	USD	0.005	0.0053	0.0046	0.0048	0.0048	-0 (-4.00%)	1,059
10 Aug 2017	USD	0.0043	0.0056	0.0043	0.005	0.005	+0.001 (+16.28%)	4,870
9 Aug 2017	USD	0.0042	0.005	0.0041	0.0043	0.0043	0.0 (0.0%)	2,585
8 Aug 2017	USD	0.0045	0.0051	0.0041	0.0043	0.0043	-0 (-4.44%)	923
7 Aug 2017	USD	0.0034	0.0057	0.0033	0.0045	0.0045	+0.001 (+32.35%)	3,039
6 Aug 2017	USD	0.0035	0.0055	0.0029	0.0034	0.0034	-0 (-2.86%)	1,502
5 Aug 2017	USD	0.0039	0.0045	0.0029	0.0035	0.0035	-0 (-10.26%)	1,356
4 Aug 2017	USD	0.0039	0.0048	0.0029	0.0039	0.0039	0.0 (0.0%)	1,266
3 Aug 2017	USD	0.0044	0.0048	0.0039	0.0039	0.0039	-0.001 (-11.36%)	689

Unicorn Response |