Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 0.0064 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 712 |
2 Jul 2017 | USD | 0.0067 | 0.0073 | 0.0058 | 0.0064 | 0.0064 | -0 (-4.48%) | 526 |
1 Jul 2017 | USD | 0.0077 | 0.0092 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 270 |
30 Jun 2017 | USD | 0.0084 | 0.0099 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 412 |
29 Jun 2017 | USD | 0.01 | 0.01 | 0.0077 | 0.0084 | 0.0084 | -0.002 (-16%) | 844 |
28 Jun 2017 | USD | 0.012 | 0.0135 | 0.0083 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,912 |
27 Jun 2017 | USD | 0.0159 | 0.0217 | 0.012 | 0.012 | 0.012 | -0.004 (-24.53%) | 2,248 |
26 Jun 2017 | USD | 0.0066 | 0.0309 | 0.0066 | 0.0159 | 0.0159 | +0.009 (+140.91%) | 68,716 |
25 Jun 2017 | USD | 0.0077 | 0.0085 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 69 |
24 Jun 2017 | USD | 0.012 | 0.012 | 0.0076 | 0.0077 | 0.0077 | -0.004 (-35.83%) | 928 |
23 Jun 2017 | USD | 0.0022 | 0.0161 | 0.0021 | 0.012 | 0.012 | +0.01 (+445.45%) | 34,385 |
22 Jun 2017 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 115 |
21 Jun 2017 | USD | 0.0034 | 0.0034 | 0.0019 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 893 |
20 Jun 2017 | USD | 0.0054 | 0.0064 | 0.0026 | 0.0034 | 0.0034 | -0.002 (-37.04%) | 2,220 |
19 Jun 2017 | USD | 0.0073 | 0.0083 | 0.0037 | 0.0054 | 0.0054 | -0.002 (-26.03%) | 4,116 |
18 Jun 2017 | USD | 0.0006 | 0.0149 | 0.0006 | 0.0073 | 0.0073 | +0.007 (+1116.67%) | 82,004 |
17 Jun 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 128 |
16 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 143 |
15 Jun 2017 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 2 |
14 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
13 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
12 Jun 2017 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 142 |
11 Jun 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
10 Jun 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 32 |
9 Jun 2017 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33 |
8 Jun 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 11 |
7 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3 |
6 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1 |
5 Jun 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
4 Jun 2017 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 87 |