Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 21 |
2 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 26 |
1 Mar 2017 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 85 |
28 Feb 2017 | USD | 0.0015 | 0.0027 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 311 |
27 Feb 2017 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 56 |
26 Feb 2017 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3 |
25 Feb 2017 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 155 |
24 Feb 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14 |
23 Feb 2017 | USD | 0.0019 | 0.0023 | 0.0009 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 218 |
22 Feb 2017 | USD | 0.0011 | 0.0022 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 301 |
21 Feb 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 29 |
20 Feb 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 20 |
19 Feb 2017 | USD | 0.0014 | 0.0017 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 32 |
18 Feb 2017 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 7 |
17 Feb 2017 | USD | 0.0013 | 0.0029 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 301 |
16 Feb 2017 | USD | 0.0011 | 0.0024 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 249 |
15 Feb 2017 | USD | 0.0005 | 0.0032 | 0.0004 | 0.0012 | 0.0012 | +0.001 (+140%) | 1,600 |
14 Feb 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 109 |
13 Feb 2017 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 195 |
12 Feb 2017 | USD | 0.0007 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 203 |
11 Feb 2017 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 373 |
10 Feb 2017 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 518 |
9 Feb 2017 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 159 |
8 Feb 2017 | USD | 0.0016 | 0.0021 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-62.50%) | 3,718 |
7 Feb 2017 | USD | 0.0064 | 0.0067 | 0.0009 | 0.0016 | 0.0016 | -0.005 (-76.12%) | 990 |
6 Feb 2017 | USD | 0.0052 | 0.0067 | 0.0009 | 0.0067 | 0.0067 | +0.002 (+28.85%) | 2,650 |
5 Feb 2017 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 1 |
4 Feb 2017 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 1 |
3 Feb 2017 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 18 |
2 Feb 2017 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 7 |