Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 1 |
31 Jan 2017 | USD | 0.0038 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 55 |
30 Jan 2017 | USD | 0.0044 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 40 |
29 Jan 2017 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 5 |
28 Jan 2017 | USD | 0.002 | 0.0065 | 0.002 | 0.0045 | 0.0045 | +0.003 (+125.00%) | 35 |
27 Jan 2017 | USD | 0.0014 | 0.0175 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,312 |
26 Jan 2017 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 7 |
25 Jan 2017 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 13 |
24 Jan 2017 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 4 |
23 Jan 2017 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 6 |
22 Jan 2017 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 18 |
21 Jan 2017 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 5 |
20 Jan 2017 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 21 |
19 Jan 2017 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 33 |
18 Jan 2017 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
17 Jan 2017 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 9 |
16 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 6 |
15 Jan 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 22 |
14 Jan 2017 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 96 |
13 Jan 2017 | USD | 0.0031 | 0.0042 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 213 |
12 Jan 2017 | USD | 0.0035 | 0.0037 | 0.0029 | 0.0031 | 0.0031 | -0 (-11.43%) | 102 |
11 Jan 2017 | USD | 0.0037 | 0.0065 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 154 |
10 Jan 2017 | USD | 0.0082 | 0.0083 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-41.27%) | 339 |
9 Jan 2017 | USD | 0.0089 | 0.0132 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 8,487 |
8 Jan 2017 | USD | 0.0031 | 0.0092 | 0.003 | 0.0068 | 0.0068 | +0.004 (+119.35%) | 23,721 |
7 Jan 2017 | USD | 0.0033 | 0.0056 | 0.0018 | 0.0031 | 0.0031 | -0 (-6.06%) | 16,238 |
6 Jan 2017 | USD | 0.0038 | 0.0122 | 0.0013 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 27,867 |
5 Jan 2017 | USD | 0.0003 | 0.0048 | 0.0001 | 0.0038 | 0.0038 | +0.004 (+1166.67%) | 5,222 |
4 Jan 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25 |
3 Jan 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 8 |