Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
24 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4 |
20 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8 |
19 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
18 Jul 2016 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 11 |
17 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 6 |
16 Jul 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
14 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
13 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 27 |
12 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 29 |
11 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 766 |
9 Jul 2016 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 84 |
8 Jul 2016 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 709 |
7 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 275 |
6 Jul 2016 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | 0.0 (0.0%) | 139 |
5 Jul 2016 | USD | 0.0002 | 0.0014 | 0.0001 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 10 |
4 Jul 2016 | USD | 0.0001 | 0.0022 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 14 |
3 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
30 Jun 2016 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
29 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
27 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 10 |
26 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1 |