Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 14 |
21 Apr 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 10 |
20 Apr 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 16 |
19 Apr 2016 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 26 |
18 Apr 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 4 |
17 Apr 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
16 Apr 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
15 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 5 |
14 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 12 |
13 Apr 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 26 |
12 Apr 2016 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 101 |
11 Apr 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 72 |
10 Apr 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
9 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 446 |
8 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,361 |
7 Apr 2016 | USD | 0.0005 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,696 |
6 Apr 2016 | USD | 0.0004 | 0.001 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,170 |
5 Apr 2016 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 579 |
4 Apr 2016 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,916 |
3 Apr 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 49 |
2 Apr 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 234 |
1 Apr 2016 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,085 |
31 Mar 2016 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 538 |
30 Mar 2016 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 1,225 |
29 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
27 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
26 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |