Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 58.6531 | 58.6531 | 58.6531 | 58.6531 | 29.3266 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 58.6531 | 58.6531 | 58.6531 | 58.6531 | 29.3266 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 58.6531 | 58.6531 | 58.6531 | 58.6531 | 29.3266 | +1.353 (+2.36%) | 1,425 |
1 Dec 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 57.2997 | 57.2997 | 57.2997 | 57.2997 | 28.6499 | -0.423 (-0.73%) | 2,748 |
12 Nov 2014 | USD | 57.7223 | 57.7223 | 57.7223 | 57.7223 | 28.8611 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 57.7223 | 57.7223 | 57.7223 | 57.7223 | 28.8611 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 57.7223 | 57.7223 | 57.7223 | 57.7223 | 28.8611 | 0.0 (0.0%) | 19,159 |