| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 1,050 | 1,110.6 | 1,046.05 | 1,096.55 | 1,096.55 | +38.8 (+3.67%) | 1,045,420 |
| 26 Jul 2022 | INR | 1,049 | 1,074.9 | 1,035 | 1,057.75 | 1,057.75 | +3.95 (+0.37%) | 428,428 |
| 25 Jul 2022 | INR | 1,042 | 1,064.9 | 1,021 | 1,053.8 | 1,053.8 | +3.3 (+0.31%) | 289,254 |
| 22 Jul 2022 | INR | 1,051.4 | 1,067 | 1,045 | 1,050.5 | 1,050.5 | -0.9 (-0.09%) | 322,325 |
| 21 Jul 2022 | INR | 1,042 | 1,069.4 | 1,041.25 | 1,051.4 | 1,051.4 | +4.35 (+0.42%) | 300,736 |
| 20 Jul 2022 | INR | 1,070 | 1,075 | 1,041 | 1,047.05 | 1,047.05 | -15.1 (-1.42%) | 362,369 |
| 19 Jul 2022 | INR | 1,054 | 1,075 | 1,046.35 | 1,062.15 | 1,062.15 | +0.35 (+0.03%) | 232,166 |
| 18 Jul 2022 | INR | 1,041 | 1,070 | 1,041 | 1,061.8 | 1,061.8 | +21.7 (+2.09%) | 256,486 |
| 15 Jul 2022 | INR | 1,042.4 | 1,054 | 1,035 | 1,040.1 | 1,040.1 | -3.05 (-0.29%) | 128,907 |
| 14 Jul 2022 | INR | 1,035 | 1,047.7 | 1,030 | 1,043.15 | 1,043.15 | +3.85 (+0.37%) | 133,452 |
| 13 Jul 2022 | INR | 1,063 | 1,066 | 1,030.05 | 1,039.3 | 1,039.3 | -15.4 (-1.46%) | 102,672 |
| 12 Jul 2022 | INR | 1,044.7 | 1,064.9 | 1,029 | 1,054.7 | 1,054.7 | +8.45 (+0.81%) | 201,454 |
| 11 Jul 2022 | INR | 1,047 | 1,059.9 | 1,035.3 | 1,046.25 | 1,046.25 | -1.1 (-0.11%) | 122,967 |
| 8 Jul 2022 | INR | 1,029.7 | 1,055.25 | 1,020 | 1,047.35 | 1,047.35 | +21.6 (+2.11%) | 135,314 |
| 7 Jul 2022 | INR | 1,042 | 1,055 | 1,001 | 1,025.75 | 1,025.75 | -16 (-1.54%) | 314,281 |
| 6 Jul 2022 | INR | 1,052 | 1,060.7 | 1,005.55 | 1,041.75 | 1,041.75 | -15.05 (-1.42%) | 150,055 |
| 5 Jul 2022 | INR | 1,052.45 | 1,075 | 1,052.25 | 1,056.8 | 1,056.8 | -3.25 (-0.31%) | 181,574 |
| 4 Jul 2022 | INR | 1,056 | 1,078.7 | 1,041.6 | 1,060.05 | 1,060.05 | -1.15 (-0.11%) | 210,275 |
| 1 Jul 2022 | INR | 1,048.5 | 1,069.7 | 1,030.55 | 1,061.2 | 1,061.2 | -0.5 (-0.05%) | 204,364 |
| 30 Jun 2022 | INR | 1,077 | 1,085 | 1,050 | 1,061.7 | 1,061.7 | -11.1 (-1.03%) | 101,176 |
| 29 Jun 2022 | INR | 1,075 | 1,109.95 | 1,060 | 1,072.8 | 1,072.8 | -21.5 (-1.96%) | 221,482 |
| 28 Jun 2022 | INR | 1,077 | 1,099.7 | 1,072.2 | 1,094.3 | 1,094.3 | -1.7 (-0.16%) | 206,898 |
| 27 Jun 2022 | INR | 1,068 | 1,100 | 1,040 | 1,096 | 1,096 | +35.4 (+3.34%) | 983,624 |
| 24 Jun 2022 | INR | 1,024 | 1,065 | 1,024 | 1,060.6 | 1,060.6 | +43.25 (+4.25%) | 732,965 |
| 23 Jun 2022 | INR | 992 | 1,032 | 973.25 | 1,017.35 | 1,017.35 | +20.75 (+2.08%) | 508,593 |
| 22 Jun 2022 | INR | 995 | 1,010 | 970 | 996.6 | 996.6 | -9.65 (-0.96%) | 353,790 |
| 21 Jun 2022 | INR | 965 | 1,006.75 | 960.05 | 1,006.25 | 1,006.25 | +47.4 (+4.94%) | 398,321 |
| 20 Jun 2022 | INR | 980.05 | 987.75 | 935.75 | 958.85 | 958.85 | -26.1 (-2.65%) | 570,228 |
| 17 Jun 2022 | INR | 985 | 998 | 960.1 | 984.95 | 984.95 | -15.25 (-1.52%) | 340,234 |
| 16 Jun 2022 | INR | 1,062 | 1,073 | 999.15 | 1,000.2 | 1,000.2 | -51.5 (-4.90%) | 629,488 |
