Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1997 | INR | 18.05 | 18.95 | 18.05 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,000 |
28 May 1997 | INR | 19 | 19 | 18.65 | 18.65 | 18.65 | -0.7 (-3.62%) | 800 |
27 May 1997 | INR | 18.25 | 19.35 | 18.25 | 19.35 | 19.35 | +0.45 (+2.38%) | 9,400 |
26 May 1997 | INR | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,800 |
23 May 1997 | INR | 18.75 | 19.1 | 18.75 | 19.1 | 19.1 | +0.35 (+1.87%) | 1,200 |
22 May 1997 | INR | 18.7 | 19.1 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 1,900 |
21 May 1997 | INR | 19 | 19 | 18.55 | 18.75 | 18.75 | -0.15 (-0.79%) | 1,000 |
20 May 1997 | INR | 18.9 | 19 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 3,600 |
19 May 1997 | INR | 18.8 | 18.95 | 18.75 | 18.8 | 18.8 | -0.4 (-2.08%) | 3,800 |
16 May 1997 | INR | 18.75 | 19.2 | 18.75 | 19.2 | 19.2 | +0.4 (+2.13%) | 1,000 |
15 May 1997 | INR | 18.75 | 19 | 18.75 | 18.8 | 18.8 | -0.1 (-0.53%) | 4,200 |
14 May 1997 | INR | 19 | 19.15 | 18.6 | 18.9 | 18.9 | -0.05 (-0.26%) | 2,600 |
13 May 1997 | INR | 18.1 | 19.15 | 18.1 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,000 |
12 May 1997 | INR | 18.75 | 19.1 | 18.55 | 19 | 19 | +0.25 (+1.33%) | 5,700 |
9 May 1997 | INR | 18.7 | 19 | 18.25 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,000 |
8 May 1997 | INR | 18.35 | 18.5 | 18.2 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,700 |
7 May 1997 | INR | 19 | 19.1 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,800 |
6 May 1997 | INR | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 1,000 |
5 May 1997 | INR | 19 | 19.2 | 18.5 | 19 | 19 | -0.8 (-4.04%) | 2,300 |
2 May 1997 | INR | 18.8 | 19.9 | 18.8 | 19.8 | 19.8 | +0.65 (+3.39%) | 3,200 |
30 Apr 1997 | INR | 19.5 | 19.55 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 2,500 |
29 Apr 1997 | INR | 18.7 | 18.9 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 2,800 |
28 Apr 1997 | INR | 19 | 19.2 | 19 | 19 | 19 | +0.15 (+0.80%) | 900 |
25 Apr 1997 | INR | 19.05 | 19.3 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 2,900 |
24 Apr 1997 | INR | 19.15 | 19.45 | 19.1 | 19.45 | 19.45 | -0.55 (-2.75%) | 2,200 |
23 Apr 1997 | INR | 20 | 20.3 | 20 | 20 | 20 | +0.3 (+1.52%) | 2,500 |
22 Apr 1997 | INR | 20 | 20.45 | 19.65 | 19.7 | 19.7 | +0.2 (+1.03%) | 10,300 |
21 Apr 1997 | INR | 18.5 | 19.5 | 18.2 | 19.5 | 19.5 | +1.2 (+6.56%) | 11,400 |
17 Apr 1997 | INR | 18.5 | 18.65 | 18.15 | 18.3 | 18.3 | -0.55 (-2.92%) | 6,000 |
15 Apr 1997 | INR | 17.95 | 18.85 | 17.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 5,200 |