| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1997 | INR | 19.5 | 19.6 | 19.25 | 19.6 | 19.6 | -0.05 (-0.25%) | 800 |
| 25 Feb 1997 | INR | 19.2 | 20 | 19 | 19.65 | 19.65 | +0.5 (+2.61%) | 4,600 |
| 24 Feb 1997 | INR | 20.1 | 20.5 | 19.15 | 19.15 | 19.15 | -1.4 (-6.81%) | 22,300 |
| 21 Feb 1997 | INR | 20.5 | 20.55 | 20.2 | 20.55 | 20.55 | -0.5 (-2.38%) | 2,100 |
| 20 Feb 1997 | INR | 20.35 | 21.25 | 20.35 | 21.05 | 21.05 | +0.2 (+0.96%) | 2,700 |
| 19 Feb 1997 | INR | 21 | 21.15 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,100 |
| 18 Feb 1997 | INR | 21.05 | 21.25 | 21 | 21 | 21 | -0.15 (-0.71%) | 4,400 |
| 17 Feb 1997 | INR | 21.4 | 21.65 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 3,700 |
| 14 Feb 1997 | INR | 21.3 | 22 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 6,600 |
| 13 Feb 1997 | INR | 21.25 | 21.35 | 21 | 21.05 | 21.05 | -0.6 (-2.77%) | 4,200 |
| 12 Feb 1997 | INR | 21.1 | 21.9 | 21 | 21.65 | 21.65 | +1.25 (+6.13%) | 8,200 |
| 11 Feb 1997 | INR | 20.6 | 21 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 5,700 |
| 10 Feb 1997 | INR | 20.05 | 20.85 | 20.05 | 20.85 | 20.85 | +0.1 (+0.48%) | 2,900 |
| 7 Feb 1997 | INR | 21 | 21 | 20.35 | 20.75 | 20.75 | -0.35 (-1.66%) | 3,300 |
| 6 Feb 1997 | INR | 20.9 | 21.1 | 20.6 | 21.1 | 21.1 | -0.1 (-0.47%) | 2,000 |
| 5 Feb 1997 | INR | 20.9 | 21.75 | 20.55 | 21.2 | 21.2 | +0.7 (+3.41%) | 5,300 |
| 4 Feb 1997 | INR | 20.6 | 20.6 | 19.75 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,000 |
| 3 Feb 1997 | INR | 20 | 20.65 | 19.9 | 20.4 | 20.4 | -0.6 (-2.86%) | 4,100 |
| 31 Jan 1997 | INR | 21.5 | 21.5 | 21 | 21 | 21 | -0.75 (-3.45%) | 6,100 |
| 30 Jan 1997 | INR | 22.25 | 22.5 | 21.75 | 21.75 | 21.75 | -0.65 (-2.90%) | 7,100 |
| 29 Jan 1997 | INR | 22.6 | 22.9 | 22.35 | 22.4 | 22.4 | +0.25 (+1.13%) | 6,400 |
| 28 Jan 1997 | INR | 22.1 | 22.4 | 21.7 | 22.15 | 22.15 | +0.15 (+0.68%) | 13,700 |
| 27 Jan 1997 | INR | 21.6 | 22.6 | 21.6 | 22 | 22 | +0.1 (+0.46%) | 6,000 |
| 24 Jan 1997 | INR | 22.75 | 22.8 | 21.55 | 21.9 | 21.9 | -0.95 (-4.16%) | 4,600 |
| 22 Jan 1997 | INR | 22.75 | 22.85 | 22.05 | 22.85 | 22.85 | +1.55 (+7.28%) | 8,900 |
| 21 Jan 1997 | INR | 21.4 | 22 | 21.3 | 21.3 | 21.3 | -1.45 (-6.37%) | 18,200 |
| 20 Jan 1997 | INR | 24.5 | 24.5 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 11,100 |
| 17 Jan 1997 | INR | 26 | 26 | 23.95 | 24 | 24 | -1.25 (-4.95%) | 38,400 |
| 16 Jan 1997 | INR | 28.5 | 28.95 | 25.25 | 25.25 | 25.25 | -1.85 (-6.83%) | 42,500 |
| 15 Jan 1997 | INR | 26.25 | 27.1 | 25.25 | 27.1 | 27.1 | +1.75 (+6.90%) | 56,300 |
