Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1997 | INR | 24.6 | 25.35 | 24.6 | 25.35 | 25.35 | 0.0 (0.0%) | 13,600 |
13 Jan 1997 | INR | 23.6 | 25.35 | 23.6 | 25.35 | 25.35 | +0.85 (+3.47%) | 30,100 |
10 Jan 1997 | INR | 24 | 25.35 | 24 | 24.5 | 24.5 | +0.65 (+2.73%) | 40,400 |
9 Jan 1997 | INR | 23.5 | 24 | 23 | 23.85 | 23.85 | +1.25 (+5.53%) | 38,500 |
8 Jan 1997 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.45 (+6.86%) | 1,900 |
7 Jan 1997 | INR | 20 | 21.15 | 20 | 21.15 | 21.15 | +1.15 (+5.75%) | 25,900 |
6 Jan 1997 | INR | 19.7 | 20.5 | 19.7 | 20 | 20 | +0.35 (+1.78%) | 10,000 |
3 Jan 1997 | INR | 19.1 | 19.7 | 18.45 | 19.65 | 19.65 | +0.65 (+3.42%) | 21,200 |
2 Jan 1997 | INR | 19.35 | 20.05 | 18.6 | 19 | 19 | +0.35 (+1.88%) | 54,400 |
1 Jan 1997 | INR | 18.1 | 18.9 | 18.1 | 18.65 | 18.65 | +0.9 (+5.07%) | 39,800 |
31 Dec 1996 | INR | 18.3 | 18.3 | 17.3 | 17.75 | 17.75 | +0.95 (+5.65%) | 17,400 |
24 Dec 1996 | INR | 16.1 | 17.1 | 16.1 | 16.8 | 16.8 | -0.7 (-4%) | 27,500 |
23 Dec 1996 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.55 (+3.24%) | 41,400 |
20 Dec 1996 | INR | 15.4 | 17 | 15.4 | 16.95 | 16.95 | +0.75 (+4.63%) | 27,600 |
19 Dec 1996 | INR | 15.5 | 16.4 | 15.5 | 16.2 | 16.2 | -0.05 (-0.31%) | 12,000 |
18 Dec 1996 | INR | 16.25 | 16.4 | 15.85 | 16.25 | 16.25 | +0.35 (+2.20%) | 11,200 |
17 Dec 1996 | INR | 16.9 | 16.9 | 15.5 | 15.9 | 15.9 | -0.65 (-3.93%) | 8,500 |
16 Dec 1996 | INR | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 10,400 |
13 Dec 1996 | INR | 16.75 | 17.5 | 16.7 | 16.7 | 16.7 | -1 (-5.65%) | 12,200 |
12 Dec 1996 | INR | 17.45 | 18.35 | 17.35 | 17.7 | 17.7 | +0.45 (+2.61%) | 8,000 |
11 Dec 1996 | INR | 17 | 17.45 | 16.8 | 17.25 | 17.25 | +0.15 (+0.88%) | 13,400 |
10 Dec 1996 | INR | 16.75 | 17.2 | 16.7 | 17.1 | 17.1 | +1.05 (+6.54%) | 14,400 |
9 Dec 1996 | INR | 16.05 | 16.05 | 14 | 16.05 | 16.05 | +1.05 (+7%) | 6,300 |
6 Dec 1996 | INR | 15 | 15.15 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 5,300 |
5 Dec 1996 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.65 (+4.55%) | 1,600 |
4 Dec 1996 | INR | 14.35 | 14.35 | 14 | 14.3 | 14.3 | -0.45 (-3.05%) | 7,400 |
3 Dec 1996 | INR | 14.7 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,000 |
2 Dec 1996 | INR | 15 | 15.25 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 1,700 |
29 Nov 1996 | INR | 14.6 | 15.25 | 14.6 | 15.25 | 15.25 | +0.7 (+4.81%) | 3,400 |
28 Nov 1996 | INR | 14.3 | 14.55 | 14.3 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,400 |