| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1996 | INR | 14.4 | 14.4 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 900 |
| 26 Nov 1996 | INR | 14.4 | 14.4 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 4,400 |
| 25 Nov 1996 | INR | 14 | 14.15 | 14 | 14.1 | 14.1 | +0.15 (+1.08%) | 1,600 |
| 22 Nov 1996 | INR | 13.75 | 14.1 | 13.15 | 13.95 | 13.95 | -0.05 (-0.36%) | 10,200 |
| 21 Nov 1996 | INR | 14.65 | 14.7 | 13.95 | 14 | 14 | -1 (-6.67%) | 12,800 |
| 20 Nov 1996 | INR | 16.25 | 16.4 | 15 | 15 | 15 | -1 (-6.25%) | 9,500 |
| 19 Nov 1996 | INR | 15.9 | 16.25 | 15.65 | 16 | 16 | +0.75 (+4.92%) | 4,200 |
| 18 Nov 1996 | INR | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.4 (+2.69%) | 1,800 |
| 15 Nov 1996 | INR | 14.5 | 15 | 14.5 | 14.85 | 14.85 | +0.55 (+3.85%) | 3,400 |
| 14 Nov 1996 | INR | 14.5 | 14.75 | 14.1 | 14.3 | 14.3 | +0.15 (+1.06%) | 3,100 |
| 13 Nov 1996 | INR | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 4,000 |
| 11 Nov 1996 | INR | 14.25 | 14.25 | 13.8 | 14.2 | 14.2 | -0.3 (-2.07%) | 4,900 |
| 10 Nov 1996 | INR | 14 | 14.8 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 3,500 |
| 8 Nov 1996 | INR | 14 | 14.45 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 15,500 |
| 7 Nov 1996 | INR | 14.5 | 14.5 | 14 | 14.1 | 14.1 | -0.5 (-3.42%) | 13,400 |
| 6 Nov 1996 | INR | 14.5 | 14.75 | 13.9 | 14.6 | 14.6 | -0.3 (-2.01%) | 11,500 |
| 5 Nov 1996 | INR | 15.35 | 15.4 | 14.5 | 14.9 | 14.9 | -0.5 (-3.25%) | 5,300 |
| 4 Nov 1996 | INR | 16.9 | 16.9 | 15.4 | 15.4 | 15.4 | -1.1 (-6.67%) | 5,300 |
| 1 Nov 1996 | INR | 16.85 | 16.85 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,500 |
| 31 Oct 1996 | INR | 17 | 17.05 | 15.9 | 17 | 17 | 0.0 (0.0%) | 4,400 |
| 29 Oct 1996 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 6,900 |
| 28 Oct 1996 | INR | 17.9 | 18 | 17.75 | 17.85 | 17.85 | 0.0 (0.0%) | 5,500 |
| 25 Oct 1996 | INR | 17.35 | 17.95 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 5,900 |
| 24 Oct 1996 | INR | 18.6 | 18.6 | 17.55 | 18 | 18 | -0.7 (-3.74%) | 13,300 |
| 23 Oct 1996 | INR | 20.45 | 20.45 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 7,400 |
| 22 Oct 1996 | INR | 19.6 | 19.6 | 19.35 | 19.5 | 19.5 | -0.45 (-2.26%) | 14,000 |
| 18 Oct 1996 | INR | 20 | 20 | 19.75 | 19.95 | 19.95 | 0.0 (0.0%) | 1,800 |
| 17 Oct 1996 | INR | 21.5 | 21.5 | 19.65 | 19.95 | 19.95 | -1.05 (-5%) | 4,000 |
| 16 Oct 1996 | INR | 22 | 22 | 21 | 21 | 21 | -0.55 (-2.55%) | 1,300 |
| 15 Oct 1996 | INR | 21.5 | 21.9 | 21.5 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,400 |
