Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1996 | INR | 23 | 23.7 | 23 | 23.7 | 23.7 | +0.85 (+3.72%) | 400 |
27 Aug 1996 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 600 |
26 Aug 1996 | INR | 23.45 | 23.45 | 23 | 23 | 23 | +0.4 (+1.77%) | 400 |
23 Aug 1996 | INR | 23.25 | 23.5 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 2,500 |
22 Aug 1996 | INR | 23.25 | 23.25 | 22.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 1,400 |
21 Aug 1996 | INR | 23.05 | 23.5 | 23.05 | 23.15 | 23.15 | -0.65 (-2.73%) | 500 |
20 Aug 1996 | INR | 22 | 23.85 | 22 | 23.8 | 23.8 | +1.7 (+7.69%) | 2,100 |
19 Aug 1996 | INR | 21.5 | 22.1 | 21 | 22.1 | 22.1 | +0.2 (+0.91%) | 1,200 |
16 Aug 1996 | INR | 22.5 | 22.75 | 21.55 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,400 |
14 Aug 1996 | INR | 23 | 23.2 | 22.5 | 23 | 23 | -0.9 (-3.77%) | 1,800 |
13 Aug 1996 | INR | 24.2 | 24.2 | 23.25 | 23.9 | 23.9 | -0.6 (-2.45%) | 1,400 |
12 Aug 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
9 Aug 1996 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 500 |
8 Aug 1996 | INR | 25.8 | 25.8 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 600 |
7 Aug 1996 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.65 (+2.78%) | 1,100 |
6 Aug 1996 | INR | 23.95 | 24 | 22.6 | 23.35 | 23.35 | -0.65 (-2.71%) | 1,800 |
5 Aug 1996 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 400 |
2 Aug 1996 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 2,000 |
1 Aug 1996 | INR | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 400 |
31 Jul 1996 | INR | 26 | 26.9 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,000 |
30 Jul 1996 | INR | 25.05 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,200 |
29 Jul 1996 | INR | 25 | 25.85 | 25 | 25.25 | 25.25 | +0.95 (+3.91%) | 2,800 |
26 Jul 1996 | INR | 26.5 | 26.5 | 24.3 | 24.3 | 24.3 | -1.7 (-6.54%) | 200 |
25 Jul 1996 | INR | 25.3 | 26.8 | 25.3 | 26 | 26 | -1.5 (-5.45%) | 2,200 |
24 Jul 1996 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.45 (+1.66%) | 300 |
23 Jul 1996 | INR | 26.5 | 27.9 | 26.5 | 27.05 | 27.05 | -0.95 (-3.39%) | 3,800 |
22 Jul 1996 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +2.5 (+9.80%) | 400 |
19 Jul 1996 | INR | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.95 (-3.59%) | 1,500 |
18 Jul 1996 | INR | 26 | 26.45 | 26 | 26.45 | 26.45 | +0.95 (+3.73%) | 200 |
17 Jul 1996 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |