Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1996 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.7 (-2.67%) | 800 |
15 Jul 1996 | INR | 25.75 | 26.2 | 25.75 | 26.2 | 26.2 | 0.0 (0.0%) | 800 |
12 Jul 1996 | INR | 26 | 26.4 | 26 | 26.2 | 26.2 | +0.9 (+3.56%) | 800 |
11 Jul 1996 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 1,300 |
10 Jul 1996 | INR | 25 | 27.25 | 25 | 26 | 26 | +0.35 (+1.36%) | 1,800 |
9 Jul 1996 | INR | 26 | 26 | 25.35 | 25.65 | 25.65 | +0.1 (+0.39%) | 2,400 |
8 Jul 1996 | INR | 28 | 28 | 25.55 | 25.55 | 25.55 | -1.8 (-6.58%) | 1,000 |
5 Jul 1996 | INR | 27.8 | 27.8 | 26.5 | 27.35 | 27.35 | 0.0 (0.0%) | 4,600 |
4 Jul 1996 | INR | 28 | 28.05 | 27.15 | 27.35 | 27.35 | -0.65 (-2.32%) | 2,400 |
3 Jul 1996 | INR | 28 | 28 | 27 | 28 | 28 | -1 (-3.45%) | 600 |
2 Jul 1996 | INR | 28.6 | 29 | 28.5 | 29 | 29 | -0.05 (-0.17%) | 1,700 |
1 Jul 1996 | INR | 29.5 | 30 | 29.05 | 29.05 | 29.05 | -1 (-3.33%) | 1,800 |
28 Jun 1996 | INR | 30.65 | 30.65 | 29.5 | 30.05 | 30.05 | +0.75 (+2.56%) | 1,100 |
27 Jun 1996 | INR | 31 | 31 | 29.1 | 29.3 | 29.3 | -0.7 (-2.33%) | 1,100 |
26 Jun 1996 | INR | 28.95 | 30 | 28.95 | 30 | 30 | -0.5 (-1.64%) | 500 |
25 Jun 1996 | INR | 30 | 30.9 | 29.5 | 30.5 | 30.5 | +1.2 (+4.10%) | 1,800 |
24 Jun 1996 | INR | 30.75 | 30.75 | 29.3 | 29.3 | 29.3 | -1.7 (-5.48%) | 500 |
21 Jun 1996 | INR | 30.75 | 31 | 30 | 31 | 31 | -1 (-3.13%) | 1,500 |
20 Jun 1996 | INR | 32 | 32 | 32 | 32 | 32 | -0.55 (-1.69%) | 800 |
19 Jun 1996 | INR | 32.55 | 34 | 32.45 | 32.55 | 32.55 | +0.2 (+0.62%) | 1,600 |
18 Jun 1996 | INR | 32.5 | 34.25 | 32.35 | 32.35 | 32.35 | -0.7 (-2.12%) | 3,600 |
17 Jun 1996 | INR | 32 | 34 | 32 | 33.05 | 33.05 | -0.25 (-0.75%) | 3,400 |
14 Jun 1996 | INR | 33.95 | 34 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 2,100 |
13 Jun 1996 | INR | 35 | 35 | 33 | 33 | 33 | -0.5 (-1.49%) | 4,900 |
12 Jun 1996 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.15 (-0.45%) | 2,400 |
11 Jun 1996 | INR | 33 | 34 | 33 | 33.65 | 33.65 | +0.65 (+1.97%) | 2,000 |
10 Jun 1996 | INR | 32.85 | 33 | 31.4 | 33 | 33 | +0.2 (+0.61%) | 2,600 |
7 Jun 1996 | INR | 32.1 | 33.5 | 32.1 | 32.8 | 32.8 | -1.2 (-3.53%) | 1,100 |
6 Jun 1996 | INR | 34.5 | 34.5 | 33.9 | 34 | 34 | +0.75 (+2.26%) | 500 |
5 Jun 1996 | INR | 34.5 | 34.5 | 33.25 | 33.25 | 33.25 | -1.25 (-3.62%) | 700 |