Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1996	INR	35.7	35.7	34	34.5	34.5	-1.35 (-3.77%)	1,500
3 Jun 1996	INR	36	36.2	35.65	35.85	35.85	+0.6 (+1.70%)	3,300
31 May 1996	INR	33.85	35.8	33.5	35.25	35.25	+1.4 (+4.14%)	2,700
30 May 1996	INR	33.5	35.5	32.75	33.85	33.85	+1.6 (+4.96%)	3,900
29 May 1996	INR	32	32.5	31.75	32.25	32.25	0.0 (0.0%)	1,400
28 May 1996	INR	32.25	32.25	32.25	32.25	32.25	-0.75 (-2.27%)	100
27 May 1996	INR	33.25	33.25	33	33	33	-0.5 (-1.49%)	1,000
24 May 1996	INR	33	33.5	33	33.5	33.5	+0.5 (+1.52%)	800
23 May 1996	INR	33.5	33.5	33	33	33	-0.5 (-1.49%)	2,300
22 May 1996	INR	33.05	33.5	33.05	33.5	33.5	+0.5 (+1.52%)	400
21 May 1996	INR	33.5	33.5	33	33	33	-0.75 (-2.22%)	2,900
20 May 1996	INR	33.75	33.75	33	33.75	33.75	-0.25 (-0.74%)	1,900
17 May 1996	INR	33.25	34	33.25	34	34	-0.25 (-0.73%)	700
16 May 1996	INR	34	34.25	34	34.25	34.25	0.0 (0.0%)	400
15 May 1996	INR	34	34.5	33.1	34.25	34.25	+0.25 (+0.74%)	2,400
14 May 1996	INR	34	34.25	34	34	34	-0.1 (-0.29%)	700
13 May 1996	INR	34.25	34.25	34.1	34.1	34.1	0.0 (0.0%)	300
10 May 1996	INR	34	34.1	33.9	34.1	34.1	-0.9 (-2.57%)	1,100
9 May 1996	INR	35.5	36	34.75	35	35	-0.85 (-2.37%)	1,700
8 May 1996	INR	35.5	35.85	35	35.85	35.85	-0.15 (-0.42%)	400
7 May 1996	INR	35.75	36	35	36	36	+0.75 (+2.13%)	3,900
6 May 1996	INR	36	36	35	35.25	35.25	-1.75 (-4.73%)	1,300
3 May 1996	INR	36.25	37	36.25	37	37	-0.25 (-0.67%)	1,500
2 May 1996	INR	36.75	37.25	36.3	37.25	37.25	+0.4 (+1.09%)	4,200
1 May 1996	INR	35.5	37.45	35.5	36.85	36.85	+1.6 (+4.54%)	6,900
30 Apr 1996	INR	35	35.9	35	35.25	35.25	+0.95 (+2.77%)	3,400
29 Apr 1996	INR	35	35	34.3	34.3	34.3	-1.5 (-4.19%)	500
26 Apr 1996	INR	34.75	35.8	34.5	35.8	35.8	+0.75 (+2.14%)	2,000
25 Apr 1996	INR	35	36.75	34.55	35.05	35.05	+0.05 (+0.14%)	5,100
24 Apr 1996	INR	37.75	37.75	34.85	35	35	-0.25 (-0.71%)	4,600

Unicorn Response |