Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1996	INR	34.5	35.25	34.5	35.25	35.25	+0.25 (+0.71%)	700
22 Apr 1996	INR	35.25	36.5	35	35	35	-0.25 (-0.71%)	2,900
19 Apr 1996	INR	35.1	36.5	35.1	35.25	35.25	+0.25 (+0.71%)	2,000
18 Apr 1996	INR	36	38	34.6	35	35	+0.25 (+0.72%)	6,500
17 Apr 1996	INR	34.75	35.2	34.5	34.75	34.75	+0.25 (+0.72%)	2,700
16 Apr 1996	INR	34.9	35.5	34.5	34.5	34.5	-0.4 (-1.15%)	3,100
15 Apr 1996	INR	34.8	35.5	34.75	34.9	34.9	+0.1 (+0.29%)	2,500
12 Apr 1996	INR	34.9	34.9	34.7	34.8	34.8	+0.3 (+0.87%)	500
11 Apr 1996	INR	34.75	34.75	34.5	34.5	34.5	-0.25 (-0.72%)	1,600
10 Apr 1996	INR	34.5	36.45	34.5	34.75	34.75	+0.75 (+2.21%)	4,100
9 Apr 1996	INR	34.7	35	34	34	34	-0.7 (-2.02%)	2,400
8 Apr 1996	INR	34.75	34.75	34.5	34.7	34.7	+0.2 (+0.58%)	800
4 Apr 1996	INR	34.5	34.5	34.5	34.5	34.5	-0.05 (-0.14%)	500
3 Apr 1996	INR	35	35	34.55	34.55	34.55	+0.55 (+1.62%)	600
2 Apr 1996	INR	35	35	34	34	34	-1.25 (-3.55%)	1,400
1 Apr 1996	INR	35	36	34.95	35.25	35.25	+0.55 (+1.59%)	5,700
29 Mar 1996	INR	33	34.7	33	34.7	34.7	+0.95 (+2.81%)	1,500
28 Mar 1996	INR	33.75	33.75	33.75	33.75	33.75	-1.65 (-4.66%)	300
27 Mar 1996	INR	35.4	35.4	35.4	35.4	35.4	+0.65 (+1.87%)	500
26 Mar 1996	INR	34.75	34.75	33.05	34.75	34.75	-0.75 (-2.11%)	2,800
25 Mar 1996	INR	35	35.5	34.75	35.5	35.5	+0.5 (+1.43%)	2,100
22 Mar 1996	INR	35.5	36	35	35	35	-0.5 (-1.41%)	2,100
21 Mar 1996	INR	35.1	35.5	35.1	35.5	35.5	+0.5 (+1.43%)	1,300
19 Mar 1996	INR	35	35.05	34.8	35	35	0.0 (0.0%)	2,300
18 Mar 1996	INR	35	35	34	35	35	+0.1 (+0.29%)	4,400
15 Mar 1996	INR	35	35.5	34.9	34.9	34.9	-0.1 (-0.29%)	5,300
14 Mar 1996	INR	34.5	37.25	34.5	35	35	+0.5 (+1.45%)	1,200
13 Mar 1996	INR	34.75	34.75	34.5	34.5	34.5	-0.5 (-1.43%)	600
12 Mar 1996	INR	34.5	35	33	35	35	+0.5 (+1.45%)	2,700
11 Mar 1996	INR	34.25	34.75	34.25	34.5	34.5	-0.9 (-2.54%)	600

Unicorn Response |