Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1996 | INR | 35.4 | 35.4 | 35.05 | 35.4 | 35.4 | -0.1 (-0.28%) | 2,700 |
7 Mar 1996 | INR | 35.75 | 35.75 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,000 |
6 Mar 1996 | INR | 35.8 | 36 | 35.25 | 36 | 36 | +0.2 (+0.56%) | 2,000 |
4 Mar 1996 | INR | 36.3 | 36.3 | 35.75 | 35.8 | 35.8 | -0.5 (-1.38%) | 3,200 |
1 Mar 1996 | INR | 36.5 | 36.5 | 35.65 | 36.3 | 36.3 | -0.3 (-0.82%) | 2,000 |
29 Feb 1996 | INR | 37 | 37 | 36.3 | 36.6 | 36.6 | -0.95 (-2.53%) | 7,700 |
28 Feb 1996 | INR | 37 | 38 | 36.7 | 37.55 | 37.55 | +0.55 (+1.49%) | 2,100 |
27 Feb 1996 | INR | 37.4 | 37.9 | 36.5 | 37 | 37 | 0.0 (0.0%) | 2,700 |
26 Feb 1996 | INR | 36.55 | 38 | 36.55 | 37 | 37 | +0.5 (+1.37%) | 4,600 |
23 Feb 1996 | INR | 36.65 | 37 | 35.55 | 36.5 | 36.5 | -0.15 (-0.41%) | 2,000 |
22 Feb 1996 | INR | 35.25 | 36.65 | 35.25 | 36.65 | 36.65 | +1.4 (+3.97%) | 1,300 |
20 Feb 1996 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,700 |
19 Feb 1996 | INR | 35.5 | 36.5 | 35.5 | 36 | 36 | +1.5 (+4.35%) | 1,200 |
16 Feb 1996 | INR | 35.5 | 35.5 | 34.25 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,300 |
15 Feb 1996 | INR | 36 | 36.5 | 35.35 | 36 | 36 | 0.0 (0.0%) | 5,600 |
14 Feb 1996 | INR | 35.95 | 36.65 | 35.5 | 36 | 36 | +0.05 (+0.14%) | 3,200 |
13 Feb 1996 | INR | 36 | 36.3 | 34.5 | 35.95 | 35.95 | -0.2 (-0.55%) | 2,100 |
12 Feb 1996 | INR | 40 | 40 | 36.05 | 36.15 | 36.15 | -0.85 (-2.30%) | 2,400 |
9 Feb 1996 | INR | 35 | 37 | 34.25 | 37 | 37 | +3.25 (+9.63%) | 4,200 |
8 Feb 1996 | INR | 34.5 | 34.5 | 33.75 | 33.75 | 33.75 | -0.75 (-2.17%) | 400 |
7 Feb 1996 | INR | 33.7 | 34.5 | 33.1 | 34.5 | 34.5 | +2.25 (+6.98%) | 800 |
6 Feb 1996 | INR | 33.6 | 35 | 32.25 | 32.25 | 32.25 | -1.35 (-4.02%) | 2,600 |
5 Feb 1996 | INR | 33 | 34 | 33 | 33.6 | 33.6 | +1.6 (+5%) | 3,400 |
2 Feb 1996 | INR | 31 | 32 | 31 | 32 | 32 | +2.5 (+8.47%) | 2,500 |
1 Feb 1996 | INR | 30.2 | 30.2 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 3,100 |
31 Jan 1996 | INR | 29.5 | 29.9 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,500 |
30 Jan 1996 | INR | 28.5 | 29.75 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 2,500 |
29 Jan 1996 | INR | 29.05 | 29.25 | 29.05 | 29.25 | 29.25 | -0.25 (-0.85%) | 4,200 |
25 Jan 1996 | INR | 29.25 | 29.5 | 29.15 | 29.5 | 29.5 | +0.25 (+0.85%) | 1,900 |
24 Jan 1996 | INR | 29 | 29.5 | 29 | 29.25 | 29.25 | +0.15 (+0.52%) | 3,100 |