Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 1996	INR	29.75	29.75	29	29.1	29.1	-0.9 (-3%)	3,500
22 Jan 1996	INR	30	30	29.75	30	30	-0.15 (-0.50%)	600
19 Jan 1996	INR	30.75	30.75	30.1	30.15	30.15	-0.6 (-1.95%)	4,500
18 Jan 1996	INR	31.25	31.25	30.75	30.75	30.75	-0.55 (-1.76%)	2,100
17 Jan 1996	INR	32	32.45	31.3	31.3	31.3	-0.35 (-1.11%)	1,600
16 Jan 1996	INR	32	32.25	31.65	31.65	31.65	-0.35 (-1.09%)	3,000
15 Jan 1996	INR	31.75	32	31.75	32	32	+0.95 (+3.06%)	4,300
12 Jan 1996	INR	31	32	31	31.05	31.05	+0.45 (+1.47%)	1,700
11 Jan 1996	INR	31	31	30.6	30.6	30.6	-0.65 (-2.08%)	1,800
9 Jan 1996	INR	31.75	32.25	31.25	31.25	31.25	-0.75 (-2.34%)	1,400
8 Jan 1996	INR	32.25	32.9	32	32	32	-0.25 (-0.78%)	2,700
5 Jan 1996	INR	32	32.25	31.65	32.25	32.25	+0.05 (+0.16%)	5,600
4 Jan 1996	INR	32.25	32.25	32.05	32.2	32.2	-1.05 (-3.16%)	3,600
3 Jan 1996	INR	33.25	33.25	33	33.25	33.25	+0.25 (+0.76%)	800
2 Jan 1996	INR	33	33	33	33	33	-1.75 (-5.04%)	1,900
1 Jan 1996	INR	34.5	34.75	34.5	34.75	34.75	+1.3 (+3.89%)	200
29 Dec 1995	INR	32.75	33.45	32.75	33.45	33.45	-0.05 (-0.15%)	1,200
28 Dec 1995	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	100
27 Dec 1995	INR	32.95	33.5	32.95	33.5	33.5	+0.6 (+1.82%)	300
26 Dec 1995	INR	32.9	33.75	32.5	32.9	32.9	0.0 (0.0%)	4,400
22 Dec 1995	INR	33.25	33.25	32.9	32.9	32.9	-0.2 (-0.60%)	900
21 Dec 1995	INR	32.05	33.1	32.05	33.1	33.1	+0.1 (+0.30%)	1,700
20 Dec 1995	INR	32.75	33.2	32.5	33	33	+0.4 (+1.23%)	3,900
19 Dec 1995	INR	33	34.5	32.5	32.6	32.6	-0.4 (-1.21%)	6,600
18 Dec 1995	INR	33.5	33.6	33	33	33	0.0 (0.0%)	12,700
15 Dec 1995	INR	34	34	33	33	33	-1 (-2.94%)	4,700
14 Dec 1995	INR	34.25	34.25	34	34	34	-0.25 (-0.73%)	1,300
13 Dec 1995	INR	34.75	34.75	33.8	34.25	34.25	+0.05 (+0.15%)	1,800
12 Dec 1995	INR	35	35.25	33.55	34.2	34.2	-0.8 (-2.29%)	3,700
11 Dec 1995	INR	35	36.5	35	35	35	0.0 (0.0%)	2,000

Unicorn Response |