| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | INR | 36 | 37.55 | 35 | 35 | 35 | +0.9 (+2.64%) | 6,700 |
| 7 Dec 1995 | INR | 31.5 | 34.1 | 31.5 | 34.1 | 34.1 | +3.4 (+11.07%) | 6,000 |
| 6 Dec 1995 | INR | 30.5 | 31.5 | 30.5 | 30.7 | 30.7 | +0.15 (+0.49%) | 2,700 |
| 5 Dec 1995 | INR | 32 | 32 | 30.55 | 30.55 | 30.55 | -1.45 (-4.53%) | 900 |
| 4 Dec 1995 | INR | 32 | 32 | 30.5 | 32 | 32 | 0.0 (0.0%) | 2,700 |
| 1 Dec 1995 | INR | 31.25 | 32.75 | 30 | 32 | 32 | +0.75 (+2.40%) | 5,500 |
| 30 Nov 1995 | INR | 33.5 | 33.5 | 30.25 | 31.25 | 31.25 | -2 (-6.02%) | 6,600 |
| 29 Nov 1995 | INR | 32.5 | 33.25 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 1,900 |
| 28 Nov 1995 | INR | 31.75 | 32.75 | 31.75 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,100 |
| 27 Nov 1995 | INR | 33 | 33 | 31.25 | 32.25 | 32.25 | +0.85 (+2.71%) | 2,700 |
| 24 Nov 1995 | INR | 31 | 32.5 | 31 | 31.4 | 31.4 | -2.1 (-6.27%) | 6,700 |
| 23 Nov 1995 | INR | 34.4 | 34.4 | 33 | 33.5 | 33.5 | -1.2 (-3.46%) | 4,700 |
| 22 Nov 1995 | INR | 34 | 34.7 | 34 | 34.7 | 34.7 | +0.85 (+2.51%) | 700 |
| 21 Nov 1995 | INR | 35 | 35 | 33.8 | 33.85 | 33.85 | -1.4 (-3.97%) | 5,500 |
| 20 Nov 1995 | INR | 37.5 | 37.5 | 35.25 | 35.25 | 35.25 | -2.25 (-6%) | 2,500 |
| 17 Nov 1995 | INR | 38 | 38.25 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 400 |
| 16 Nov 1995 | INR | 38.5 | 38.5 | 37.8 | 38 | 38 | 0.0 (0.0%) | 1,500 |
| 15 Nov 1995 | INR | 38.5 | 38.65 | 38 | 38 | 38 | 0.0 (0.0%) | 1,700 |
| 14 Nov 1995 | INR | 38.5 | 38.55 | 37.95 | 38 | 38 | -0.5 (-1.30%) | 2,100 |
| 13 Nov 1995 | INR | 38.5 | 38.95 | 38.05 | 38.5 | 38.5 | +0.5 (+1.32%) | 500 |
| 10 Nov 1995 | INR | 38 | 39 | 38 | 38 | 38 | +0.5 (+1.33%) | 1,700 |
| 9 Nov 1995 | INR | 38 | 40 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,500 |
| 8 Nov 1995 | INR | 37.6 | 38.75 | 37.6 | 38 | 38 | +0.5 (+1.33%) | 1,800 |
| 7 Nov 1995 | INR | 37.15 | 38 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,100 |
| 6 Nov 1995 | INR | 37.05 | 37.85 | 37 | 37 | 37 | -0.05 (-0.13%) | 2,000 |
| 3 Nov 1995 | INR | 37.45 | 37.5 | 37.05 | 37.05 | 37.05 | -1.05 (-2.76%) | 1,400 |
| 2 Nov 1995 | INR | 37.5 | 38.1 | 37 | 38.1 | 38.1 | +0.6 (+1.60%) | 600 |
| 1 Nov 1995 | INR | 37.5 | 38 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,100 |
| 31 Oct 1995 | INR | 37 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 1,100 |
| 30 Oct 1995 | INR | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 700 |
