Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1995	INR	36.75	36.75	36	36.75	36.75	-0.3 (-0.81%)	2,200
26 Oct 1995	INR	37.05	37.05	37.05	37.05	37.05	+1.55 (+4.37%)	100
25 Oct 1995	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	100
24 Oct 1995	INR	37.4	37.4	35.5	35.5	35.5	-2.5 (-6.58%)	3,600
23 Oct 1995	INR	37.75	38	37.75	38	38	+1.25 (+3.40%)	2,600
20 Oct 1995	INR	37.15	38	36.75	36.75	36.75	-0.25 (-0.68%)	3,500
19 Oct 1995	INR	37.45	38	36.65	37	37	-1 (-2.63%)	1,000
18 Oct 1995	INR	38	39	36.9	38	38	-0.7 (-1.81%)	8,300
17 Oct 1995	INR	38.35	38.75	37	38.7	38.7	+1.65 (+4.45%)	4,200
16 Oct 1995	INR	41.4	42.35	37.05	37.05	37.05	-4.25 (-10.29%)	10,100
13 Oct 1995	INR	40.25	41.5	40.25	41.3	41.3	+2.25 (+5.76%)	4,800
12 Oct 1995	INR	39.05	40	39.05	39.05	39.05	+1.55 (+4.13%)	1,000
11 Oct 1995	INR	36.7	37.5	36.55	37.5	37.5	+0.95 (+2.60%)	600
10 Oct 1995	INR	37.25	37.3	36.5	36.55	36.55	-0.7 (-1.88%)	6,900
9 Oct 1995	INR	37	37.25	37	37.25	37.25	-0.25 (-0.67%)	1,200
6 Oct 1995	INR	37	37.5	37	37.5	37.5	+2 (+5.63%)	300
5 Oct 1995	INR	36	36	35.5	35.5	35.5	-1.5 (-4.05%)	800
29 Sep 1995	INR	35.75	37	35.75	37	37	+0.75 (+2.07%)	500
27 Sep 1995	INR	37	37	36.25	36.25	36.25	-2.25 (-5.84%)	600
26 Sep 1995	INR	37.15	38.5	36.25	38.5	38.5	+0.75 (+1.99%)	2,500
25 Sep 1995	INR	37	38	36.75	37.75	37.75	+0.75 (+2.03%)	1,200
22 Sep 1995	INR	37	37	37	37	37	-0.05 (-0.13%)	100
21 Sep 1995	INR	37.5	37.5	37.05	37.05	37.05	+0.05 (+0.14%)	2,200
20 Sep 1995	INR	37	37	37	37	37	0.0 (0.0%)	100
19 Sep 1995	INR	37	37.05	37	37	37	0.0 (0.0%)	1,100
18 Sep 1995	INR	35	37	35	37	37	0.0 (0.0%)	1,100
15 Sep 1995	INR	37	37	37	37	37	-0.5 (-1.33%)	100
14 Sep 1995	INR	37.5	37.5	37.3	37.5	37.5	+0.5 (+1.35%)	2,200
13 Sep 1995	INR	36.5	37	36.5	37	37	+0.1 (+0.27%)	400
12 Sep 1995	INR	36.7	37	36	36.9	36.9	-0.6 (-1.60%)	900

Unicorn Response |