Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1995	INR	37.5	37.5	37.5	37.5	37.5	-1 (-2.60%)	100
8 Sep 1995	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	200
7 Sep 1995	INR	38.5	38.5	38.5	38.5	38.5	-0.7 (-1.79%)	200
6 Sep 1995	INR	39.2	39.2	37.75	39.2	39.2	+0.45 (+1.16%)	700
5 Sep 1995	INR	40	40	37.75	38.75	38.75	-0.25 (-0.64%)	1,800
4 Sep 1995	INR	39.1	39.1	39	39	39	-0.5 (-1.27%)	1,600
1 Sep 1995	INR	40.05	40.05	39.5	39.5	39.5	-1.25 (-3.07%)	1,500
31 Aug 1995	INR	40.75	40.75	40.75	40.75	40.75	-0.25 (-0.61%)	200
28 Aug 1995	INR	41	41	40.25	41	41	0.0 (0.0%)	1,200
25 Aug 1995	INR	41.75	41.75	41	41	41	0.0 (0.0%)	1,100
24 Aug 1995	INR	41	41.9	41	41	41	-1 (-2.38%)	500
23 Aug 1995	INR	41	42	41	42	42	+0.2 (+0.48%)	400
22 Aug 1995	INR	42	42.5	41.8	41.8	41.8	+0.8 (+1.95%)	1,100
21 Aug 1995	INR	42	42	40.8	41	41	-1 (-2.38%)	400
18 Aug 1995	INR	42	42	42	42	42	-0.5 (-1.18%)	100
17 Aug 1995	INR	42	42.5	42	42.5	42.5	+0.5 (+1.19%)	300
16 Aug 1995	INR	42.9	42.9	42	42	42	-0.5 (-1.18%)	4,600
14 Aug 1995	INR	42.5	43	42.5	42.5	42.5	-0.5 (-1.16%)	2,200
11 Aug 1995	INR	42.5	43	42.3	43	43	+0.5 (+1.18%)	2,200
9 Aug 1995	INR	40.95	42.5	40.95	42.5	42.5	+3 (+7.59%)	4,800
8 Aug 1995	INR	40	40.25	38.8	39.5	39.5	-0.75 (-1.86%)	4,700
7 Aug 1995	INR	41	41	40.25	40.25	40.25	-0.75 (-1.83%)	2,200
4 Aug 1995	INR	42.1	42.1	41	41	41	-1.75 (-4.09%)	3,300
3 Aug 1995	INR	43.5	43.5	42.75	42.75	42.75	+0.25 (+0.59%)	3,200
2 Aug 1995	INR	43.5	43.5	42	42.5	42.5	+0.55 (+1.31%)	1,700
1 Aug 1995	INR	41.9	42.75	40.95	41.95	41.95	+0.65 (+1.57%)	6,300
31 Jul 1995	INR	43.85	44	41.3	41.3	41.3	+0.3 (+0.73%)	2,800
28 Jul 1995	INR	42	42	41	41	41	-2 (-4.65%)	3,600
27 Jul 1995	INR	43.75	43.75	42.7	43	43	-1.4 (-3.15%)	1,400
26 Jul 1995	INR	46	46	44	44.4	44.4	-0.2 (-0.45%)	14,200