Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1995	INR	46.5	46.5	44.55	44.6	44.6	-1.9 (-4.09%)	2,800
24 Jul 1995	INR	46	47	46	46.5	46.5	-1.35 (-2.82%)	4,700
21 Jul 1995	INR	44	47.9	44	47.85	47.85	+3.35 (+7.53%)	9,100
20 Jul 1995	INR	42.7	46.95	42.7	44.5	44.5	+5.5 (+14.10%)	10,500
19 Jul 1995	INR	39	39	38.25	39	39	+0.25 (+0.65%)	6,800
18 Jul 1995	INR	38.5	38.75	38.25	38.75	38.75	-0.2 (-0.51%)	2,100
17 Jul 1995	INR	39	39	38	38.95	38.95	+0.45 (+1.17%)	1,300
14 Jul 1995	INR	38	38.75	38	38.5	38.5	-0.5 (-1.28%)	600
13 Jul 1995	INR	39	39	38.1	39	39	-1 (-2.50%)	700
12 Jul 1995	INR	40.25	40.25	39.05	40	40	-0.25 (-0.62%)	1,100
11 Jul 1995	INR	40	40.25	40	40.25	40.25	+1 (+2.55%)	200
10 Jul 1995	INR	40	40	39.25	39.25	39.25	-0.25 (-0.63%)	700
7 Jul 1995	INR	39.5	39.5	39.5	39.5	39.5	+1.25 (+3.27%)	100
6 Jul 1995	INR	38.25	38.25	38.25	38.25	38.25	-2.75 (-6.71%)	400
5 Jul 1995	INR	41	41	41	41	41	-2 (-4.65%)	100
4 Jul 1995	INR	43	43	43	43	43	-1 (-2.27%)	100
30 Jun 1995	INR	44	44	44	44	44	-1 (-2.22%)	100
29 Jun 1995	INR	45	45	45	45	45	-1 (-2.17%)	200
28 Jun 1995	INR	45	46	45	46	46	-1.5 (-3.16%)	600
27 Jun 1995	INR	48.75	48.75	47	47.5	47.5	-2.5 (-5%)	700
26 Jun 1995	INR	47	50	47	50	50	-1 (-1.96%)	1,900
23 Jun 1995	INR	51	51	50	51	51	+2.5 (+5.15%)	500
22 Jun 1995	INR	49	49	47.5	48.5	48.5	+1.2 (+2.54%)	500
21 Jun 1995	INR	47.25	48	47.25	47.3	47.3	+0.3 (+0.64%)	500
20 Jun 1995	INR	46	47	46	47	47	+1 (+2.17%)	900
19 Jun 1995	INR	46	46	46	46	46	-1 (-2.13%)	200
15 Jun 1995	INR	52	52	47	47	47	-6 (-11.32%)	1,100
14 Jun 1995	INR	53	53	53	53	53	-1 (-1.85%)	100
12 Jun 1995	INR	54	54	54	54	54	0.0 (0.0%)	100
9 Jun 1995	INR	53.5	54	53.5	54	54	-2.75 (-4.85%)	400