Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1995	INR	58	58	56	56.75	56.75	-1.25 (-2.16%)	500
7 Jun 1995	INR	57	58	57	58	58	+2 (+3.57%)	600
6 Jun 1995	INR	56	56	55	56	56	0.0 (0.0%)	800
5 Jun 1995	INR	56	56	56	56	56	-1.5 (-2.61%)	100
2 Jun 1995	INR	57	57.5	56	57.5	57.5	+0.5 (+0.88%)	800
1 Jun 1995	INR	57	57	57	57	57	-2 (-3.39%)	500
31 May 1995	INR	58	59	58	59	59	+1 (+1.72%)	300
30 May 1995	INR	58	58	57.5	58	58	+1 (+1.75%)	600
29 May 1995	INR	57	57	57	57	57	-1 (-1.72%)	100
26 May 1995	INR	57	58	57	58	58	0.0 (0.0%)	1,100
25 May 1995	INR	58	58	58	58	58	+0.75 (+1.31%)	300
24 May 1995	INR	58	58	57.25	57.25	57.25	-0.75 (-1.29%)	200
23 May 1995	INR	57.5	58	57.5	58	58	0.0 (0.0%)	400
22 May 1995	INR	58.25	58.25	58	58	58	-0.75 (-1.28%)	400
19 May 1995	INR	57	60	57	58.75	58.75	+1.75 (+3.07%)	900
18 May 1995	INR	57.25	57.25	57	57	57	-0.25 (-0.44%)	500
17 May 1995	INR	56.5	57.25	56.5	57.25	57.25	-0.5 (-0.87%)	500
16 May 1995	INR	58.75	58.75	57.75	57.75	57.75	-0.75 (-1.28%)	600
15 May 1995	INR	59	59	58.5	58.5	58.5	-0.5 (-0.85%)	300
12 May 1995	INR	59	59	59	59	59	-1.5 (-2.48%)	500
10 May 1995	INR	61	61	60	60.5	60.5	-0.25 (-0.41%)	1,100
9 May 1995	INR	60	60.75	60	60.75	60.75	+0.55 (+0.91%)	300
8 May 1995	INR	60.75	60.75	60.05	60.2	60.2	-0.2 (-0.33%)	800
5 May 1995	INR	60.75	60.75	60.05	60.4	60.4	-0.6 (-0.98%)	300
4 May 1995	INR	61	61	61	61	61	0.0 (0.0%)	100
28 Apr 1995	INR	62	62	60	61	61	-1.5 (-2.40%)	300
27 Apr 1995	INR	62	63	62	62.5	62.5	-0.5 (-0.79%)	400
26 Apr 1995	INR	62	63	62	63	63	+0.5 (+0.80%)	200
25 Apr 1995	INR	63	63	62	62.5	62.5	-1 (-1.57%)	400
24 Apr 1995	INR	63	63.5	63	63.5	63.5	0.0 (0.0%)	500