| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1995 | INR | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -2.7 (-4.08%) | 900 |
| 20 Apr 1995 | INR | 67.5 | 67.5 | 65 | 66.2 | 66.2 | -2.8 (-4.06%) | 1,000 |
| 19 Apr 1995 | INR | 68 | 69 | 68 | 69 | 69 | -1 (-1.43%) | 300 |
| 17 Apr 1995 | INR | 67.5 | 70 | 67.5 | 70 | 70 | +1.5 (+2.19%) | 800 |
| 12 Apr 1995 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,100 |
| 11 Apr 1995 | INR | 68.75 | 68.75 | 68 | 68 | 68 | -0.75 (-1.09%) | 200 |
| 10 Apr 1995 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.75 (-1.08%) | 100 |
| 7 Apr 1995 | INR | 68.5 | 69.5 | 68 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,500 |
| 6 Apr 1995 | INR | 72 | 72 | 68 | 69 | 69 | -0.95 (-1.36%) | 800 |
| 5 Apr 1995 | INR | 69 | 69.95 | 68 | 69.95 | 69.95 | -0.05 (-0.07%) | 1,000 |
| 4 Apr 1995 | INR | 70 | 70.25 | 70 | 70 | 70 | 0.0 (0.0%) | 1,200 |
| 3 Apr 1995 | INR | 70 | 70 | 70 | 70 | 70 | -3.5 (-4.76%) | 900 |
| 31 Mar 1995 | INR | 70 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 300 |
| 30 Mar 1995 | INR | 70.5 | 70.5 | 70 | 70 | 70 | -1.75 (-2.44%) | 300 |
| 29 Mar 1995 | INR | 71.75 | 71.75 | 70 | 71.75 | 71.75 | +1.25 (+1.77%) | 400 |
| 28 Mar 1995 | INR | 71.5 | 71.5 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 500 |
| 27 Mar 1995 | INR | 71 | 71 | 71 | 71 | 71 | -0.95 (-1.32%) | 100 |
| 24 Mar 1995 | INR | 72 | 72 | 70 | 71.95 | 71.95 | -0.05 (-0.07%) | 300 |
| 23 Mar 1995 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |
| 22 Mar 1995 | INR | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 100 |
| 21 Mar 1995 | INR | 74 | 74 | 71 | 73 | 73 | -1.5 (-2.01%) | 900 |
| 20 Mar 1995 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 100 |
| 16 Mar 1995 | INR | 75 | 75 | 75 | 75 | 75 | -1.5 (-1.96%) | 100 |
| 15 Mar 1995 | INR | 73 | 76.5 | 73 | 76.5 | 76.5 | +3.35 (+4.58%) | 900 |
| 14 Mar 1995 | INR | 72.5 | 73.75 | 72.5 | 73.15 | 73.15 | -2.85 (-3.75%) | 200 |
| 13 Mar 1995 | INR | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 100 |
| 10 Mar 1995 | INR | 76 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 300 |
| 9 Mar 1995 | INR | 77 | 78 | 75 | 77 | 77 | -0.25 (-0.32%) | 800 |
| 8 Mar 1995 | INR | 75 | 77.5 | 75 | 77.25 | 77.25 | +1.25 (+1.64%) | 900 |
| 7 Mar 1995 | INR | 78 | 78 | 74 | 76 | 76 | -2 (-2.56%) | 500 |
