Ruchi Soya Industries Limited Recent Share Price (NSE:RUCHI)

NSE:RUCHI - Ruchi Soya Industries Limited Ruchi Soya Industries Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1995	INR	78	78	78	78	78	0.0 (0.0%)	100
3 Mar 1995	INR	80	80	77	78	78	-1.25 (-1.58%)	300
2 Mar 1995	INR	78	81	77.5	79.25	79.25	-0.75 (-0.94%)	1,400
1 Mar 1995	INR	80	80	80	80	80	+2.95 (+3.83%)	100
28 Feb 1995	INR	78.5	78.5	76.5	77.05	77.05	-2.45 (-3.08%)	1,300
24 Feb 1995	INR	79.5	79.5	79.5	79.5	79.5	+0.5 (+0.63%)	100
23 Feb 1995	INR	73.75	79	73.5	79	79	+7.15 (+9.95%)	600
22 Feb 1995	INR	71.5	73.5	70	71.85	71.85	-0.9 (-1.24%)	900
21 Feb 1995	INR	70	72.75	70	72.75	72.75	+2.75 (+3.93%)	700
20 Feb 1995	INR	73	73	70	70	70	-5 (-6.67%)	700
17 Feb 1995	INR	74.75	75	74.75	75	75	0.0 (0.0%)	300
16 Feb 1995	INR	75	75	75	75	75	0.0 (0.0%)	300
15 Feb 1995	INR	75.75	75.75	72	75	75	+1.05 (+1.42%)	500
14 Feb 1995	INR	72	73.95	72	73.95	73.95	-2.55 (-3.33%)	600
13 Feb 1995	INR	76.5	76.5	76.5	76.5	76.5	-1.5 (-1.92%)	100
10 Feb 1995	INR	78	78	78	78	78	+1.75 (+2.30%)	100
9 Feb 1995	INR	76.25	76.25	76.25	76.25	76.25	-2.25 (-2.87%)	100
8 Feb 1995	INR	79	82	75	78.5	78.5	+0.5 (+0.64%)	300
7 Feb 1995	INR	75	78	75	78	78	-0.85 (-1.08%)	1,100
6 Feb 1995	INR	80	82	75	78.85	78.85	+2.35 (+3.07%)	2,900
3 Feb 1995	INR	80	85	75	76.5	76.5	-5.5 (-6.71%)	800
1 Feb 1995	INR	78	85	78	82	82	-0.5 (-0.61%)	1,100
31 Jan 1995	INR	79.75	85	79	82.5	82.5	+2.6 (+3.25%)	600
30 Jan 1995	INR	79.9	79.9	79.9	79.9	79.9	-0.1 (-0.13%)	1,100
27 Jan 1995	INR	80	80	80	80	80	-1 (-1.23%)	200
25 Jan 1995	INR	79	87.5	79	81	81	+1.3 (+1.63%)	1,800
24 Jan 1995	INR	77.5	81	75	79.7	79.7	-0.8 (-0.99%)	1,300
23 Jan 1995	INR	80.5	80.5	80.5	80.5	80.5	-5.5 (-6.40%)	200
20 Jan 1995	INR	86.25	86.25	86	86	86	-2.75 (-3.10%)	400
19 Jan 1995	INR	86	88.75	86	88.75	88.75	+1.25 (+1.43%)	200