Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1995 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 200 |
17 Jan 1995 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +3 (+3.51%) | 100 |
13 Jan 1995 | INR | 84 | 86.5 | 84 | 85.5 | 85.5 | -0.45 (-0.52%) | 900 |
12 Jan 1995 | INR | 86 | 87.5 | 85.5 | 85.95 | 85.95 | -2.05 (-2.33%) | 1,100 |
11 Jan 1995 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
10 Jan 1995 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 200 |
9 Jan 1995 | INR | 89.5 | 89.5 | 88 | 88 | 88 | -2 (-2.22%) | 1,100 |
6 Jan 1995 | INR | 90 | 90 | 90 | 90 | 90 | -0.5 (-0.55%) | 600 |
5 Jan 1995 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.4 (+0.44%) | 100 |
4 Jan 1995 | INR | 90 | 90.1 | 90 | 90.1 | 90.1 | -0.9 (-0.99%) | 200 |
3 Jan 1995 | INR | 95 | 95 | 91 | 91 | 91 | 0.0 (0.0%) | 2,200 |