| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 1,115.05 | 1,124.9 | 995.1 | 1,004.5 | 1,004.5 | -98.55 (-8.93%) | 5,357,832 |
| 2 May 2022 | INR | 1,090 | 1,130 | 1,082 | 1,103.05 | 1,103.05 | +4.65 (+0.42%) | 4,029,652 |
| 29 Apr 2022 | INR | 1,120 | 1,138.4 | 1,081.3 | 1,098.4 | 1,098.4 | +20 (+1.85%) | 6,899,190 |
| 28 Apr 2022 | INR | 1,120 | 1,184.9 | 1,042 | 1,078.4 | 1,078.4 | -25.05 (-2.27%) | 14,990,892 |
| 27 Apr 2022 | INR | 1,040.1 | 1,138.5 | 1,040 | 1,103.45 | 1,103.45 | +67.65 (+6.53%) | 14,471,046 |
| 26 Apr 2022 | INR | 959.05 | 1,049.7 | 956 | 1,035.8 | 1,035.8 | +86.1 (+9.07%) | 14,424,006 |
| 25 Apr 2022 | INR | 970.55 | 982 | 938.1 | 949.7 | 949.7 | -8.25 (-0.86%) | 7,021,708 |
| 22 Apr 2022 | INR | 939.8 | 976.35 | 938 | 957.95 | 957.95 | +5.15 (+0.54%) | 3,589,191 |
| 21 Apr 2022 | INR | 951.75 | 967.7 | 943 | 952.8 | 952.8 | +12.8 (+1.36%) | 2,973,566 |
| 20 Apr 2022 | INR | 950 | 953.3 | 928.2 | 940 | 940 | +4.05 (+0.43%) | 2,941,366 |
| 19 Apr 2022 | INR | 978.75 | 986 | 920.1 | 935.95 | 935.95 | -22.95 (-2.39%) | 5,469,738 |
| 18 Apr 2022 | INR | 940 | 969.9 | 925.6 | 958.9 | 958.9 | +6.3 (+0.66%) | 6,441,706 |
| 13 Apr 2022 | INR | 934.9 | 963 | 921.1 | 952.6 | 952.6 | +29.35 (+3.18%) | 6,469,627 |
| 12 Apr 2022 | INR | 918.9 | 941 | 880 | 923.25 | 923.25 | +4.05 (+0.44%) | 7,794,760 |
| 11 Apr 2022 | INR | 969 | 999.45 | 903.6 | 919.2 | 919.2 | -4.25 (-0.46%) | 21,787,383 |
| 8 Apr 2022 | INR | 855 | 938.7 | 825.75 | 923.45 | 923.45 | +105.75 (+12.93%) | 40,371,923 |
| 7 Apr 2022 | INR | 770 | 839.9 | 770 | 817.7 | 817.7 | +62.45 (+8.27%) | 12,081,878 |
| 6 Apr 2022 | INR | 714.5 | 815 | 714.5 | 755.25 | 755.25 | -120.15 (-13.73%) | 13,181,107 |
| 5 Apr 2022 | INR | 930 | 932.4 | 866.85 | 875.4 | 875.4 | -63.2 (-6.73%) | 2,479,616 |
| 4 Apr 2022 | INR | 922.15 | 945 | 907.1 | 938.6 | 938.6 | +1.6 (+0.17%) | 1,245,408 |
| 1 Apr 2022 | INR | 954 | 954.45 | 892 | 937 | 937 | -20.85 (-2.18%) | 1,556,034 |
| 31 Mar 2022 | INR | 987.95 | 992.45 | 945 | 957.85 | 957.85 | -21.25 (-2.17%) | 900,968 |
| 30 Mar 2022 | INR | 970 | 1,009.2 | 960.05 | 979.1 | 979.1 | +36.05 (+3.82%) | 2,156,521 |
| 29 Mar 2022 | INR | 801 | 977.15 | 791.1 | 943.05 | 943.05 | +128.75 (+15.81%) | 3,500,105 |
| 28 Mar 2022 | INR | 867.6 | 870 | 781.1 | 814.3 | 814.3 | -53.3 (-6.14%) | 411,018 |
| 25 Mar 2022 | INR | 885 | 890.3 | 860.7 | 867.6 | 867.6 | -5.2 (-0.60%) | 151,848 |
| 24 Mar 2022 | INR | 897.5 | 897.5 | 850 | 872.8 | 872.8 | -24.8 (-2.76%) | 159,197 |
| 23 Mar 2022 | INR | 915 | 935 | 888 | 897.6 | 897.6 | -16 (-1.75%) | 157,426 |
| 22 Mar 2022 | INR | 910 | 943.7 | 900 | 913.6 | 913.6 | +3.45 (+0.38%) | 269,834 |
| 21 Mar 2022 | INR | 845 | 943.7 | 805 | 910.15 | 910.15 | -94.2 (-9.38%) | 551,032 |
