| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 1,070 | 1,100 | 911.25 | 1,004.35 | 1,004.35 | -67 (-6.25%) | 185,965 |
| 16 Mar 2022 | INR | 1,117 | 1,125 | 1,055.3 | 1,071.35 | 1,071.35 | -19.4 (-1.78%) | 282,103 |
| 15 Mar 2022 | INR | 1,061 | 1,144.7 | 1,044.2 | 1,090.75 | 1,090.75 | +127 (+13.18%) | 961,637 |
| 14 Mar 2022 | INR | 887.7 | 963.75 | 855 | 963.75 | 963.75 | +160.6 (+20.00%) | 339,728 |
| 11 Mar 2022 | INR | 817 | 817.25 | 786.55 | 803.15 | 803.15 | +0.4 (+0.05%) | 22,111 |
| 10 Mar 2022 | INR | 811.5 | 837.1 | 798.1 | 802.75 | 802.75 | -0.8 (-0.10%) | 26,296 |
| 9 Mar 2022 | INR | 808 | 816 | 792.05 | 803.55 | 803.55 | +5.15 (+0.65%) | 13,372 |
| 8 Mar 2022 | INR | 797.55 | 807 | 788 | 798.4 | 798.4 | -0.3 (-0.04%) | 12,037 |
| 7 Mar 2022 | INR | 816.3 | 816.3 | 787.65 | 798.7 | 798.7 | -22.15 (-2.70%) | 16,669 |
| 4 Mar 2022 | INR | 837.95 | 837.95 | 810.75 | 820.85 | 820.85 | -11.55 (-1.39%) | 12,534 |
| 3 Mar 2022 | INR | 860 | 860 | 830 | 832.4 | 832.4 | +12.85 (+1.57%) | 18,247 |
| 2 Mar 2022 | INR | 825 | 838.95 | 805.4 | 819.55 | 819.55 | -13.4 (-1.61%) | 21,294 |
| 28 Feb 2022 | INR | 788 | 850.45 | 780 | 832.95 | 832.95 | +45 (+5.71%) | 39,174 |
| 25 Feb 2022 | INR | 759.5 | 910.8 | 700.05 | 787.95 | 787.95 | +28.95 (+3.81%) | 39,237 |
| 24 Feb 2022 | INR | 807 | 807 | 711 | 759 | 759 | -64.8 (-7.87%) | 39,939 |
| 23 Feb 2022 | INR | 810.75 | 839.3 | 807 | 823.8 | 823.8 | +13.05 (+1.61%) | 12,051 |
| 22 Feb 2022 | INR | 805.2 | 819 | 732.6 | 810.75 | 810.75 | -17.65 (-2.13%) | 22,415 |
| 21 Feb 2022 | INR | 861 | 861.05 | 821.1 | 828.4 | 828.4 | -32.2 (-3.74%) | 16,216 |
| 18 Feb 2022 | INR | 868.05 | 874.4 | 859.05 | 860.6 | 860.6 | +2 (+0.23%) | 10,226 |
| 17 Feb 2022 | INR | 899 | 899 | 852 | 858.6 | 858.6 | -24.3 (-2.75%) | 19,459 |
| 16 Feb 2022 | INR | 849.9 | 898 | 841 | 882.9 | 882.9 | +37.95 (+4.49%) | 55,265 |
| 15 Feb 2022 | INR | 836.15 | 868.8 | 836.15 | 844.95 | 844.95 | +12.15 (+1.46%) | 32,311 |
| 14 Feb 2022 | INR | 839 | 908.5 | 820.55 | 832.8 | 832.8 | +9.65 (+1.17%) | 244,202 |
| 11 Feb 2022 | INR | 830 | 843.25 | 811.8 | 823.15 | 823.15 | +12.95 (+1.60%) | 20,408 |
| 10 Feb 2022 | INR | 814.9 | 820.75 | 801 | 810.2 | 810.2 | -3.05 (-0.38%) | 13,584 |
| 9 Feb 2022 | INR | 810.05 | 825.05 | 807.15 | 813.25 | 813.25 | +3.85 (+0.48%) | 9,733 |
| 8 Feb 2022 | INR | 820.5 | 840 | 798.15 | 809.4 | 809.4 | -12.85 (-1.56%) | 20,909 |
| 7 Feb 2022 | INR | 843.5 | 843.95 | 800 | 822.25 | 822.25 | -17.6 (-2.10%) | 14,568 |
| 4 Feb 2022 | INR | 840 | 841.95 | 835 | 839.85 | 839.85 | +0.15 (+0.02%) | 9,684 |
| 3 Feb 2022 | INR | 841.65 | 843.6 | 838.15 | 839.7 | 839.7 | -1 (-0.12%) | 11,813 |
