| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 848 | 848 | 839.85 | 840.7 | 840.7 | -2.35 (-0.28%) | 15,555 |
| 1 Feb 2022 | INR | 850 | 853.8 | 835 | 843.05 | 843.05 | +1.4 (+0.17%) | 16,064 |
| 31 Jan 2022 | INR | 849 | 869.95 | 839.9 | 841.65 | 841.65 | +0.95 (+0.11%) | 13,050 |
| 28 Jan 2022 | INR | 840 | 845.75 | 837.15 | 840.7 | 840.7 | +3.95 (+0.47%) | 15,137 |
| 27 Jan 2022 | INR | 847 | 848.05 | 831.25 | 836.75 | 836.75 | -8.5 (-1.01%) | 13,057 |
| 25 Jan 2022 | INR | 850 | 874.2 | 825 | 845.25 | 845.25 | -1.5 (-0.18%) | 12,357 |
| 24 Jan 2022 | INR | 869.6 | 875.5 | 842.2 | 846.75 | 846.75 | -22.85 (-2.63%) | 13,523 |
| 21 Jan 2022 | INR | 875.95 | 876.95 | 864 | 869.6 | 869.6 | -6.35 (-0.72%) | 11,212 |
| 20 Jan 2022 | INR | 888 | 888 | 873.95 | 875.95 | 875.95 | -6.95 (-0.79%) | 12,824 |
| 19 Jan 2022 | INR | 885.55 | 894.95 | 880 | 882.9 | 882.9 | -6.45 (-0.73%) | 13,670 |
| 18 Jan 2022 | INR | 907.95 | 909.7 | 885.1 | 889.35 | 889.35 | -7.35 (-0.82%) | 13,982 |
| 17 Jan 2022 | INR | 909 | 912.95 | 893 | 896.7 | 896.7 | -4 (-0.44%) | 12,935 |
| 14 Jan 2022 | INR | 902 | 915 | 899 | 900.7 | 900.7 | -8.55 (-0.94%) | 17,522 |
| 13 Jan 2022 | INR | 915 | 945 | 900.9 | 909.25 | 909.25 | +1.25 (+0.14%) | 41,554 |
| 12 Jan 2022 | INR | 858 | 944.8 | 853.2 | 908 | 908 | +54.25 (+6.35%) | 129,394 |
| 11 Jan 2022 | INR | 857 | 858 | 852.2 | 853.75 | 853.75 | +0.2 (+0.02%) | 15,730 |
| 10 Jan 2022 | INR | 859.45 | 859.45 | 848.15 | 853.55 | 853.55 | +1.4 (+0.16%) | 20,645 |
| 7 Jan 2022 | INR | 851.05 | 860.5 | 850 | 852.15 | 852.15 | +2.7 (+0.32%) | 18,003 |
| 6 Jan 2022 | INR | 852.1 | 856.8 | 846.1 | 849.45 | 849.45 | -2.65 (-0.31%) | 9,874 |
| 5 Jan 2022 | INR | 856.8 | 860 | 849 | 852.1 | 852.1 | -4.7 (-0.55%) | 12,772 |
| 4 Jan 2022 | INR | 862 | 862 | 855 | 856.8 | 856.8 | +3.65 (+0.43%) | 12,014 |
| 3 Jan 2022 | INR | 853.1 | 857.15 | 845.7 | 853.15 | 853.15 | +0.55 (+0.06%) | 16,988 |
| 31 Dec 2021 | INR | 857.65 | 857.65 | 850.15 | 852.6 | 852.6 | +5.5 (+0.65%) | 11,094 |
| 30 Dec 2021 | INR | 857 | 859.95 | 845.65 | 847.1 | 847.1 | -5.15 (-0.60%) | 9,066 |
| 29 Dec 2021 | INR | 857.35 | 867 | 850.05 | 852.25 | 852.25 | -5.05 (-0.59%) | 8,263 |
| 28 Dec 2021 | INR | 867 | 868.7 | 856 | 857.3 | 857.3 | -1.25 (-0.15%) | 9,318 |
| 27 Dec 2021 | INR | 861 | 869 | 852.85 | 858.55 | 858.55 | -0.55 (-0.06%) | 15,379 |
| 24 Dec 2021 | INR | 849.4 | 874 | 830 | 859.1 | 859.1 | +11.95 (+1.41%) | 21,769 |
| 23 Dec 2021 | INR | 843.65 | 874 | 840.65 | 847.15 | 847.15 | +8.75 (+1.04%) | 13,909 |
| 22 Dec 2021 | INR | 849.95 | 849.95 | 836 | 838.4 | 838.4 | +1.3 (+0.16%) | 13,930 |
