| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.75 | 14.1 | 13.2 | 13.45 | 13.45 | -0.3 (-2.18%) | 179,721 |
| 10 Apr 2024 | INR | 13.8 | 13.95 | 13.65 | 13.75 | 13.75 | -0.05 (-0.36%) | 118,839 |
| 9 Apr 2024 | INR | 13.9 | 14.5 | 13.65 | 13.8 | 13.8 | -0.1 (-0.72%) | 321,445 |
| 8 Apr 2024 | INR | 14 | 14.15 | 13.55 | 13.9 | 13.9 | -0.2 (-1.42%) | 342,677 |
| 5 Apr 2024 | INR | 13.4 | 14.1 | 13.05 | 14.1 | 14.1 | +0.65 (+4.83%) | 452,752 |
| 4 Apr 2024 | INR | 14.7 | 14.7 | 13.3 | 13.45 | 13.45 | -0.55 (-3.93%) | 1,597,510 |
| 3 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 111,277 |
| 2 Apr 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 50,770 |
| 1 Apr 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 61,366 |
| 28 Mar 2024 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 239,917 |
| 27 Mar 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 300,814 |
| 26 Mar 2024 | INR | 10.7 | 11.05 | 10.5 | 11.05 | 11.05 | +0.5 (+4.74%) | 312,998 |
| 22 Mar 2024 | INR | 10.45 | 10.75 | 10.35 | 10.55 | 10.55 | +0.2 (+1.93%) | 159,512 |
| 21 Mar 2024 | INR | 10.75 | 10.85 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 134,212 |
| 20 Mar 2024 | INR | 10.5 | 10.95 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 271,007 |
| 19 Mar 2024 | INR | 10.8 | 10.95 | 10.4 | 10.5 | 10.5 | -0.45 (-4.11%) | 185,579 |
| 18 Mar 2024 | INR | 11.3 | 11.75 | 10.75 | 10.95 | 10.95 | -0.35 (-3.10%) | 136,624 |
| 15 Mar 2024 | INR | 11.9 | 12.25 | 11.15 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,117,965 |
| 14 Mar 2024 | INR | 11.4 | 11.9 | 10.8 | 11.7 | 11.7 | +0.35 (+3.08%) | 2,184,211 |
| 13 Mar 2024 | INR | 10.5 | 11.6 | 10.5 | 11.35 | 11.35 | +0.3 (+2.71%) | 1,768,673 |
| 12 Mar 2024 | INR | 11.55 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 116,954 |
| 11 Mar 2024 | INR | 12.15 | 12.65 | 11.55 | 11.6 | 11.6 | -0.55 (-4.53%) | 206,734 |
| 7 Mar 2024 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +0.2 (+1.67%) | 23,945 |
| 6 Mar 2024 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 27,564 |
| 5 Mar 2024 | INR | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 30,672 |
| 4 Mar 2024 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 37,029 |
| 1 Mar 2024 | INR | 12.4 | 12.7 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 130,040 |
| 29 Feb 2024 | INR | 12.55 | 12.7 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 33,600 |
| 28 Feb 2024 | INR | 12.8 | 13.25 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 45,304 |
| 27 Feb 2024 | INR | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 34,945 |
