| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 8.95 | 9.25 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 69,993 |
| 10 Mar 2023 | INR | 9 | 9.3 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 42,147 |
| 9 Mar 2023 | INR | 9.1 | 9.3 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 33,217 |
| 8 Mar 2023 | INR | 9.2 | 9.2 | 8.75 | 9 | 9 | -0.1 (-1.10%) | 58,389 |
| 6 Mar 2023 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 43,721 |
| 3 Mar 2023 | INR | 8.9 | 9.1 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 75,269 |
| 2 Mar 2023 | INR | 9.05 | 9.1 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 57,716 |
| 1 Mar 2023 | INR | 9.05 | 9.1 | 8.85 | 9 | 9 | 0.0 (0.0%) | 55,044 |
| 28 Feb 2023 | INR | 8.9 | 9.1 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 54,813 |
| 27 Feb 2023 | INR | 8.9 | 9.15 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 59,085 |
| 24 Feb 2023 | INR | 9.25 | 9.3 | 8.75 | 9.05 | 9.05 | -0.1 (-1.09%) | 88,502 |
| 23 Feb 2023 | INR | 9.4 | 9.4 | 8.85 | 9.15 | 9.15 | 0.0 (0.0%) | 35,692 |
| 22 Feb 2023 | INR | 9.5 | 9.5 | 9.05 | 9.15 | 9.15 | -0.1 (-1.08%) | 40,922 |
| 21 Feb 2023 | INR | 9.15 | 9.6 | 9.1 | 9.25 | 9.25 | +0.1 (+1.09%) | 55,465 |
| 20 Feb 2023 | INR | 9.5 | 9.5 | 9.05 | 9.15 | 9.15 | -0.1 (-1.08%) | 41,933 |
| 17 Feb 2023 | INR | 9.2 | 9.4 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 83,295 |
| 16 Feb 2023 | INR | 9.1 | 9.45 | 9 | 9.25 | 9.25 | +0.05 (+0.54%) | 39,264 |
| 15 Feb 2023 | INR | 9.6 | 9.65 | 9.1 | 9.2 | 9.2 | -0.35 (-3.66%) | 77,012 |
| 14 Feb 2023 | INR | 9.5 | 9.85 | 9.25 | 9.55 | 9.55 | -0.05 (-0.52%) | 73,408 |
| 13 Feb 2023 | INR | 10 | 10 | 9.4 | 9.6 | 9.6 | -0.3 (-3.03%) | 129,429 |
| 10 Feb 2023 | INR | 10.1 | 10.1 | 9.7 | 9.9 | 9.9 | -0.05 (-0.50%) | 46,315 |
| 9 Feb 2023 | INR | 10 | 10.1 | 9.6 | 9.95 | 9.95 | +0.05 (+0.51%) | 46,008 |
| 8 Feb 2023 | INR | 9.95 | 10.05 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 54,202 |
| 7 Feb 2023 | INR | 10.2 | 10.3 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 53,159 |
| 6 Feb 2023 | INR | 9.75 | 10.1 | 9.65 | 10 | 10 | +0.35 (+3.63%) | 59,816 |
| 3 Feb 2023 | INR | 10.2 | 10.2 | 9.6 | 9.65 | 9.65 | -0.4 (-3.98%) | 123,845 |
| 2 Feb 2023 | INR | 10.65 | 10.7 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 96,295 |
| 1 Feb 2023 | INR | 10.85 | 10.9 | 10.05 | 10.25 | 10.25 | -0.15 (-1.44%) | 104,816 |
| 31 Jan 2023 | INR | 9.95 | 10.4 | 9.8 | 10.4 | 10.4 | +0.45 (+4.52%) | 66,417 |
| 30 Jan 2023 | INR | 10.2 | 10.4 | 9.7 | 9.95 | 9.95 | -0.25 (-2.45%) | 139,992 |
