| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 23.8 | 23.85 | 22.6 | 23.3 | 23.3 | -1.1 (-4.51%) | 49,398 |
| 7 Jan 2011 | INR | 24.6 | 24.9 | 23.9 | 24.4 | 24.4 | -0.1 (-0.41%) | 27,312 |
| 6 Jan 2011 | INR | 25.3 | 25.65 | 24.25 | 24.5 | 24.5 | -0.6 (-2.39%) | 25,483 |
| 5 Jan 2011 | INR | 26.45 | 26.45 | 25.1 | 25.1 | 25.1 | -1.1 (-4.20%) | 20,445 |
| 4 Jan 2011 | INR | 26.35 | 26.5 | 26 | 26.2 | 26.2 | +0.15 (+0.58%) | 49,286 |
| 3 Jan 2011 | INR | 26.5 | 26.5 | 25.35 | 26.05 | 26.05 | +0.7 (+2.76%) | 44,391 |
| 31 Dec 2010 | INR | 24.8 | 25.85 | 24.5 | 25.35 | 25.35 | +0.65 (+2.63%) | 54,047 |
| 30 Dec 2010 | INR | 24.25 | 24.9 | 24.25 | 24.7 | 24.7 | +0.15 (+0.61%) | 68,034 |
| 29 Dec 2010 | INR | 23.95 | 24.9 | 23.95 | 24.55 | 24.55 | +0.8 (+3.37%) | 96,846 |
| 28 Dec 2010 | INR | 24.1 | 24.55 | 23.55 | 23.75 | 23.75 | -0.3 (-1.25%) | 24,488 |
| 27 Dec 2010 | INR | 24.1 | 25 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 28,740 |
| 24 Dec 2010 | INR | 24.25 | 24.65 | 23.8 | 24.1 | 24.1 | -0.4 (-1.63%) | 50,025 |
| 23 Dec 2010 | INR | 24.45 | 24.75 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 19,637 |
| 22 Dec 2010 | INR | 24.3 | 25 | 24.3 | 24.4 | 24.4 | -0.2 (-0.81%) | 32,240 |
| 21 Dec 2010 | INR | 24.5 | 25.85 | 24.15 | 24.6 | 24.6 | +0.45 (+1.86%) | 67,023 |
| 20 Dec 2010 | INR | 24.9 | 25.5 | 24.1 | 24.15 | 24.15 | -0.1 (-0.41%) | 58,705 |
| 16 Dec 2010 | INR | 24.25 | 24.75 | 24.15 | 24.25 | 24.25 | -0.35 (-1.42%) | 35,165 |
| 15 Dec 2010 | INR | 24.05 | 26.3 | 24 | 24.6 | 24.6 | +0.2 (+0.82%) | 105,893 |
| 14 Dec 2010 | INR | 24.95 | 25.7 | 24.05 | 24.4 | 24.4 | -0.5 (-2.01%) | 122,775 |
| 13 Dec 2010 | INR | 23.25 | 24.9 | 23.25 | 24.9 | 24.9 | +2 (+8.73%) | 142,196 |
| 10 Dec 2010 | INR | 21 | 22.95 | 19.7 | 22.9 | 22.9 | +2.1 (+10.10%) | 230,103 |
| 9 Dec 2010 | INR | 23 | 24.2 | 20.2 | 20.8 | 20.8 | -3.4 (-14.05%) | 279,837 |
| 8 Dec 2010 | INR | 26.75 | 27.4 | 23.45 | 24.2 | 24.2 | -2.8 (-10.37%) | 303,400 |
| 7 Dec 2010 | INR | 26.1 | 28.85 | 26.1 | 27 | 27 | -0.65 (-2.35%) | 114,953 |
| 6 Dec 2010 | INR | 28.8 | 30.55 | 27.65 | 27.65 | 27.65 | -2.35 (-7.83%) | 94,974 |
| 3 Dec 2010 | INR | 31.85 | 31.85 | 27.45 | 30 | 30 | -1.25 (-4%) | 187,721 |
| 2 Dec 2010 | INR | 32.45 | 33.8 | 31.1 | 31.25 | 31.25 | -0.75 (-2.34%) | 59,192 |
| 1 Dec 2010 | INR | 29.05 | 32.4 | 28.5 | 32 | 32 | +2.9 (+9.97%) | 147,284 |
| 30 Nov 2010 | INR | 29.75 | 29.8 | 28.15 | 29.1 | 29.1 | +0.3 (+1.04%) | 76,522 |
| 29 Nov 2010 | INR | 30 | 30 | 28.1 | 28.8 | 28.8 | -0.95 (-3.19%) | 84,936 |
