| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 10.55 | 10.65 | 9.9 | 10.2 | 10.2 | -0.2 (-1.92%) | 122,337 |
| 25 Jan 2023 | INR | 10.8 | 11.3 | 10.3 | 10.4 | 10.4 | -0.45 (-4.15%) | 128,217 |
| 24 Jan 2023 | INR | 11 | 11.3 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 101,579 |
| 23 Jan 2023 | INR | 11.35 | 11.7 | 11 | 11.05 | 11.05 | -0.3 (-2.64%) | 85,055 |
| 20 Jan 2023 | INR | 11.65 | 11.7 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 76,344 |
| 19 Jan 2023 | INR | 11.75 | 11.8 | 11.1 | 11.5 | 11.5 | +0.05 (+0.44%) | 89,037 |
| 18 Jan 2023 | INR | 11.4 | 11.65 | 10.9 | 11.45 | 11.45 | +0.25 (+2.23%) | 194,821 |
| 17 Jan 2023 | INR | 11.35 | 11.4 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 80,474 |
| 16 Jan 2023 | INR | 11.55 | 11.55 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 69,810 |
| 13 Jan 2023 | INR | 10.7 | 11.5 | 10.7 | 11.35 | 11.35 | +0.15 (+1.34%) | 196,708 |
| 12 Jan 2023 | INR | 11.55 | 11.55 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 109,562 |
| 11 Jan 2023 | INR | 11.7 | 11.95 | 11.25 | 11.35 | 11.35 | -0.5 (-4.22%) | 279,261 |
| 10 Jan 2023 | INR | 12.35 | 12.35 | 11.25 | 11.85 | 11.85 | +0.05 (+0.42%) | 650,904 |
| 9 Jan 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 254,157 |
| 6 Jan 2023 | INR | 11.75 | 11.75 | 10.75 | 11.25 | 11.25 | +0.05 (+0.45%) | 605,502 |
| 5 Jan 2023 | INR | 10.3 | 11.2 | 10.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 785,951 |
| 4 Jan 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 98,239 |
| 3 Jan 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 61,342 |
| 2 Jan 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 74,572 |
| 30 Dec 2022 | INR | 8.95 | 9.3 | 8.95 | 9.3 | 9.3 | +0.4 (+4.49%) | 155,992 |
| 29 Dec 2022 | INR | 9.3 | 9.45 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 483,022 |
| 28 Dec 2022 | INR | 9 | 9.3 | 8.7 | 9.3 | 9.3 | +0.4 (+4.49%) | 200,115 |
| 27 Dec 2022 | INR | 8.85 | 9.05 | 8.5 | 8.9 | 8.9 | +0.25 (+2.89%) | 305,341 |
| 26 Dec 2022 | INR | 8.55 | 9 | 8.2 | 8.65 | 8.65 | +0.05 (+0.58%) | 378,400 |
| 23 Dec 2022 | INR | 8.65 | 9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 136,190 |
| 22 Dec 2022 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 223,587 |
| 21 Dec 2022 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 412,602 |
| 20 Dec 2022 | INR | 10 | 10.05 | 9.7 | 9.95 | 9.95 | -0.05 (-0.50%) | 132,075 |
| 19 Dec 2022 | INR | 10.15 | 10.3 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 344,620 |
| 16 Dec 2022 | INR | 10.45 | 10.75 | 10.05 | 10.1 | 10.1 | -0.45 (-4.27%) | 479,744 |
