| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 35.1 | 36.75 | 34.05 | 34.45 | 34.45 | +0.3 (+0.88%) | 322,441 |
| 13 Oct 2010 | INR | 34.25 | 35.25 | 33.9 | 34.15 | 34.15 | -0.45 (-1.30%) | 508,518 |
| 12 Oct 2010 | INR | 35 | 36.25 | 34 | 34.6 | 34.6 | -0.3 (-0.86%) | 35,847 |
| 11 Oct 2010 | INR | 34.25 | 35.55 | 34.2 | 34.9 | 34.9 | +0.65 (+1.90%) | 34,992 |
| 8 Oct 2010 | INR | 34.4 | 35.85 | 34 | 34.25 | 34.25 | -0.3 (-0.87%) | 47,287 |
| 7 Oct 2010 | INR | 36.5 | 37.15 | 34.3 | 34.55 | 34.55 | -2.1 (-5.73%) | 90,914 |
| 6 Oct 2010 | INR | 38.2 | 38.2 | 36.1 | 36.65 | 36.65 | -0.2 (-0.54%) | 122,248 |
| 5 Oct 2010 | INR | 34.25 | 38.25 | 33.9 | 36.85 | 36.85 | +2.8 (+8.22%) | 439,420 |
| 4 Oct 2010 | INR | 34.25 | 35.3 | 33.85 | 34.05 | 34.05 | -0.5 (-1.45%) | 41,831 |
| 1 Oct 2010 | INR | 32.7 | 35.45 | 32.7 | 34.55 | 34.55 | +1.45 (+4.38%) | 166,713 |
| 30 Sep 2010 | INR | 33 | 33.75 | 32.5 | 33.1 | 33.1 | 0.0 (0.0%) | 28,637 |
| 29 Sep 2010 | INR | 34 | 34.3 | 33 | 33.1 | 33.1 | -0.45 (-1.34%) | 32,230 |
| 28 Sep 2010 | INR | 34 | 34.5 | 33.5 | 33.55 | 33.55 | -0.25 (-0.74%) | 29,750 |
| 27 Sep 2010 | INR | 34.5 | 34.9 | 33.45 | 33.8 | 33.8 | -0.25 (-0.73%) | 44,623 |
| 24 Sep 2010 | INR | 34.1 | 34.5 | 33.6 | 34.05 | 34.05 | +0.45 (+1.34%) | 54,789 |
| 23 Sep 2010 | INR | 34.3 | 34.6 | 33.2 | 33.6 | 33.6 | -0.55 (-1.61%) | 69,293 |
| 22 Sep 2010 | INR | 35.4 | 35.5 | 34.15 | 34.15 | 34.15 | -1.15 (-3.26%) | 39,152 |
| 21 Sep 2010 | INR | 33.75 | 37.5 | 33.75 | 35.3 | 35.3 | +1.65 (+4.90%) | 421,346 |
| 20 Sep 2010 | INR | 33.9 | 34.8 | 33.55 | 33.65 | 33.65 | -0.2 (-0.59%) | 51,663 |
| 17 Sep 2010 | INR | 34 | 34.6 | 33.75 | 33.85 | 33.85 | -0.05 (-0.15%) | 36,617 |
| 16 Sep 2010 | INR | 34.55 | 35.95 | 33.85 | 33.9 | 33.9 | -0.9 (-2.59%) | 52,388 |
| 15 Sep 2010 | INR | 34.25 | 35.25 | 34.25 | 34.8 | 34.8 | +1 (+2.96%) | 95,291 |
| 14 Sep 2010 | INR | 34.95 | 34.95 | 33.8 | 33.8 | 33.8 | -1.1 (-3.15%) | 40,958 |
| 13 Sep 2010 | INR | 35.2 | 35.65 | 34.6 | 34.9 | 34.9 | +0.4 (+1.16%) | 75,990 |
| 9 Sep 2010 | INR | 36.4 | 37.25 | 34.25 | 34.5 | 34.5 | -1.8 (-4.96%) | 119,616 |
| 8 Sep 2010 | INR | 36 | 37 | 35.3 | 36.3 | 36.3 | +0.7 (+1.97%) | 154,895 |
| 7 Sep 2010 | INR | 33.75 | 38.5 | 33.3 | 35.6 | 35.6 | +2.2 (+6.59%) | 575,256 |
| 6 Sep 2010 | INR | 33 | 33.4 | 32.7 | 33.4 | 33.4 | +0.85 (+2.61%) | 66,562 |
| 3 Sep 2010 | INR | 32.7 | 33.3 | 32.15 | 32.55 | 32.55 | +0.3 (+0.93%) | 60,908 |
| 2 Sep 2010 | INR | 33 | 33.5 | 32.25 | 32.25 | 32.25 | -0.3 (-0.92%) | 52,261 |
