| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 32 | 33 | 31.45 | 32.55 | 32.55 | -0.9 (-2.69%) | 101,566 |
| 31 Aug 2010 | INR | 33 | 34.2 | 32.05 | 33.45 | 33.45 | +0.25 (+0.75%) | 52,920 |
| 30 Aug 2010 | INR | 35.2 | 35.2 | 33.2 | 33.2 | 33.2 | -1.15 (-3.35%) | 52,752 |
| 27 Aug 2010 | INR | 36.25 | 36.25 | 34.3 | 34.35 | 34.35 | -1.55 (-4.32%) | 50,047 |
| 26 Aug 2010 | INR | 36.75 | 36.75 | 35.65 | 35.9 | 35.9 | 0.0 (0.0%) | 35,800 |
| 25 Aug 2010 | INR | 36.25 | 36.9 | 35.85 | 35.9 | 35.9 | -0.4 (-1.10%) | 45,580 |
| 24 Aug 2010 | INR | 36.2 | 37.9 | 35.9 | 36.3 | 36.3 | -0.3 (-0.82%) | 80,429 |
| 23 Aug 2010 | INR | 35.7 | 37 | 35.55 | 36.6 | 36.6 | +0.25 (+0.69%) | 44,371 |
| 20 Aug 2010 | INR | 37 | 37.7 | 36.2 | 36.35 | 36.35 | -0.4 (-1.09%) | 47,978 |
| 19 Aug 2010 | INR | 37.1 | 37.1 | 36.3 | 36.75 | 36.75 | +0.5 (+1.38%) | 47,635 |
| 18 Aug 2010 | INR | 36.05 | 37 | 36.05 | 36.25 | 36.25 | -0.15 (-0.41%) | 31,407 |
| 17 Aug 2010 | INR | 37.5 | 37.5 | 36 | 36.4 | 36.4 | -0.15 (-0.41%) | 58,081 |
| 16 Aug 2010 | INR | 37.55 | 37.6 | 36.5 | 36.55 | 36.55 | -0.4 (-1.08%) | 26,497 |
| 13 Aug 2010 | INR | 37.85 | 37.85 | 36.5 | 36.95 | 36.95 | -0.3 (-0.81%) | 80,952 |
| 12 Aug 2010 | INR | 37.05 | 38.3 | 37.05 | 37.25 | 37.25 | -0.4 (-1.06%) | 49,900 |
| 11 Aug 2010 | INR | 39 | 39 | 37.5 | 37.65 | 37.65 | -0.55 (-1.44%) | 48,861 |
| 10 Aug 2010 | INR | 40.65 | 40.65 | 38.1 | 38.2 | 38.2 | -1.8 (-4.50%) | 85,678 |
| 9 Aug 2010 | INR | 44.5 | 46.75 | 39.5 | 40 | 40 | +1.05 (+2.70%) | 127,311 |
| 6 Aug 2010 | INR | 38 | 40.65 | 37.55 | 38.95 | 38.95 | +1.5 (+4.01%) | 463,331 |
| 5 Aug 2010 | INR | 38.8 | 39.25 | 37.4 | 37.45 | 37.45 | -0.7 (-1.83%) | 35,738 |
| 4 Aug 2010 | INR | 37.4 | 40.8 | 37.4 | 38.15 | 38.15 | +0.15 (+0.39%) | 325,025 |
| 3 Aug 2010 | INR | 37.15 | 38.7 | 36.25 | 38 | 38 | +0.4 (+1.06%) | 119,104 |
| 2 Aug 2010 | INR | 37.8 | 38.15 | 36.9 | 37.6 | 37.6 | +0.9 (+2.45%) | 49,049 |
| 30 Jul 2010 | INR | 36.9 | 38.9 | 36.5 | 36.7 | 36.7 | +0.2 (+0.55%) | 100,904 |
| 29 Jul 2010 | INR | 37 | 37 | 35.85 | 36.5 | 36.5 | +0.3 (+0.83%) | 101,281 |
| 28 Jul 2010 | INR | 36.15 | 37 | 36.1 | 36.2 | 36.2 | -0.75 (-2.03%) | 52,199 |
| 27 Jul 2010 | INR | 36.55 | 38.4 | 36.55 | 36.95 | 36.95 | -0.45 (-1.20%) | 43,976 |
| 26 Jul 2010 | INR | 39.4 | 39.8 | 37.25 | 37.4 | 37.4 | -0.75 (-1.97%) | 41,365 |
| 23 Jul 2010 | INR | 40.05 | 41.4 | 38.15 | 38.15 | 38.15 | -2.45 (-6.03%) | 89,303 |
| 22 Jul 2010 | INR | 39.7 | 41.2 | 39 | 40.6 | 40.6 | +0.9 (+2.27%) | 195,457 |
