| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 37 | 40.6 | 36.75 | 39.7 | 39.7 | +3.25 (+8.92%) | 215,715 |
| 20 Jul 2010 | INR | 37.45 | 38.6 | 36.15 | 36.45 | 36.45 | -1.2 (-3.19%) | 75,537 |
| 19 Jul 2010 | INR | 38.25 | 38.95 | 37.5 | 37.65 | 37.65 | -0.7 (-1.83%) | 57,356 |
| 16 Jul 2010 | INR | 39.5 | 39.5 | 38.35 | 38.35 | 38.35 | -0.55 (-1.41%) | 47,059 |
| 15 Jul 2010 | INR | 41.9 | 44.2 | 38.5 | 38.9 | 38.9 | +0.2 (+0.52%) | 146,143 |
| 14 Jul 2010 | INR | 41.85 | 41.85 | 38.7 | 38.7 | 38.7 | -1.7 (-4.21%) | 121,287 |
| 13 Jul 2010 | INR | 41.75 | 41.75 | 40.15 | 40.4 | 40.4 | -1.1 (-2.65%) | 51,049 |
| 12 Jul 2010 | INR | 42 | 42.9 | 40.85 | 41.5 | 41.5 | +0.5 (+1.22%) | 66,612 |
| 9 Jul 2010 | INR | 42.2 | 42.25 | 40.9 | 41 | 41 | -0.5 (-1.20%) | 62,801 |
| 8 Jul 2010 | INR | 41.7 | 42.8 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 57,095 |
| 7 Jul 2010 | INR | 41.95 | 42.15 | 41 | 41 | 41 | -0.5 (-1.20%) | 29,700 |
| 6 Jul 2010 | INR | 41.9 | 43.25 | 41.15 | 41.5 | 41.5 | +0.25 (+0.61%) | 67,677 |
| 5 Jul 2010 | INR | 43.15 | 43.15 | 40.75 | 41.25 | 41.25 | -0.95 (-2.25%) | 42,619 |
| 2 Jul 2010 | INR | 42.25 | 44.3 | 42.2 | 42.2 | 42.2 | -0.2 (-0.47%) | 82,447 |
| 1 Jul 2010 | INR | 43.25 | 43.3 | 42.05 | 42.4 | 42.4 | -0.35 (-0.82%) | 53,748 |
| 30 Jun 2010 | INR | 43.1 | 43.5 | 41 | 42.75 | 42.75 | -0.25 (-0.58%) | 27,797 |
| 29 Jun 2010 | INR | 45 | 45 | 43 | 43 | 43 | -1.4 (-3.15%) | 24,629 |
| 28 Jun 2010 | INR | 44.5 | 44.95 | 43.8 | 44.4 | 44.4 | +1 (+2.30%) | 70,766 |
| 25 Jun 2010 | INR | 43.9 | 44.4 | 43.3 | 43.4 | 43.4 | -0.1 (-0.23%) | 32,045 |
| 24 Jun 2010 | INR | 44.8 | 45.7 | 42 | 43.5 | 43.5 | -0.9 (-2.03%) | 59,913 |
| 23 Jun 2010 | INR | 43.15 | 44.7 | 42.55 | 44.4 | 44.4 | +1 (+2.30%) | 79,464 |
| 22 Jun 2010 | INR | 43.35 | 44.5 | 43.3 | 43.4 | 43.4 | -0.85 (-1.92%) | 26,568 |
| 21 Jun 2010 | INR | 45 | 45.8 | 43.15 | 44.25 | 44.25 | +0.1 (+0.23%) | 52,899 |
| 18 Jun 2010 | INR | 45.95 | 46.45 | 44.05 | 44.15 | 44.15 | -1 (-2.21%) | 37,752 |
| 17 Jun 2010 | INR | 45.1 | 47.5 | 45 | 45.15 | 45.15 | -0.35 (-0.77%) | 122,968 |
| 16 Jun 2010 | INR | 45.5 | 47.3 | 44.2 | 45.5 | 45.5 | +1 (+2.25%) | 133,820 |
| 15 Jun 2010 | INR | 44.95 | 45 | 43.7 | 44.5 | 44.5 | 0.0 (0.0%) | 91,328 |
| 14 Jun 2010 | INR | 44.8 | 45.4 | 43 | 44.5 | 44.5 | +0.8 (+1.83%) | 1,107,171 |
| 11 Jun 2010 | INR | 43.05 | 45.4 | 43.05 | 43.7 | 43.7 | +0.05 (+0.11%) | 24,719 |
| 10 Jun 2010 | INR | 42.95 | 44.75 | 42.95 | 43.65 | 43.65 | +1.65 (+3.93%) | 44,878 |
