| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | INR | 42.5 | 43.65 | 42 | 42 | 42 | -0.2 (-0.47%) | 18,771 |
| 8 Jun 2010 | INR | 43 | 45.85 | 42.15 | 42.2 | 42.2 | -1.1 (-2.54%) | 39,573 |
| 7 Jun 2010 | INR | 41.85 | 43.5 | 41.85 | 43.3 | 43.3 | -1.55 (-3.46%) | 51,555 |
| 4 Jun 2010 | INR | 44.5 | 45.8 | 44.5 | 44.85 | 44.85 | -0.65 (-1.43%) | 41,683 |
| 3 Jun 2010 | INR | 45.5 | 46.4 | 44.65 | 45.5 | 45.5 | +0.7 (+1.56%) | 31,478 |
| 2 Jun 2010 | INR | 44.35 | 45.5 | 44 | 44.8 | 44.8 | +0.5 (+1.13%) | 39,882 |
| 1 Jun 2010 | INR | 45.2 | 46.5 | 43.95 | 44.3 | 44.3 | -2.2 (-4.73%) | 34,668 |
| 31 May 2010 | INR | 47.5 | 47.7 | 46 | 46.5 | 46.5 | -0.95 (-2.00%) | 34,289 |
| 28 May 2010 | INR | 48.2 | 49.2 | 45.75 | 47.45 | 47.45 | +0.05 (+0.11%) | 128,022 |
| 27 May 2010 | INR | 43.9 | 49.1 | 43.9 | 47.4 | 47.4 | +2.4 (+5.33%) | 354,160 |
| 26 May 2010 | INR | 42.9 | 45.3 | 40.25 | 45 | 45 | +4 (+9.76%) | 89,090 |
| 25 May 2010 | INR | 42 | 44.3 | 40 | 41 | 41 | -3.55 (-7.97%) | 90,058 |
| 24 May 2010 | INR | 44.25 | 47.2 | 44.25 | 44.55 | 44.55 | +0.55 (+1.25%) | 48,589 |
| 21 May 2010 | INR | 44.2 | 45 | 43.05 | 44 | 44 | -2.2 (-4.76%) | 51,507 |
| 20 May 2010 | INR | 48 | 49.8 | 45.2 | 46.2 | 46.2 | -1.95 (-4.05%) | 103,386 |
| 19 May 2010 | INR | 48.5 | 52 | 47.1 | 48.15 | 48.15 | -1.35 (-2.73%) | 370,254 |
| 18 May 2010 | INR | 47 | 51.9 | 47 | 49.5 | 49.5 | +1.8 (+3.77%) | 233,262 |
| 17 May 2010 | INR | 47.05 | 48.65 | 46.1 | 47.7 | 47.7 | -0.75 (-1.55%) | 94,234 |
| 14 May 2010 | INR | 51 | 53 | 48.05 | 48.45 | 48.45 | -3 (-5.83%) | 132,831 |
| 13 May 2010 | INR | 52.05 | 53.5 | 51.25 | 51.45 | 51.45 | -0.1 (-0.19%) | 58,368 |
| 12 May 2010 | INR | 53 | 53.85 | 51.25 | 51.55 | 51.55 | -1.45 (-2.74%) | 62,931 |
| 11 May 2010 | INR | 53.5 | 54.9 | 52.55 | 53 | 53 | -0.6 (-1.12%) | 100,769 |
| 10 May 2010 | INR | 52.7 | 54 | 52.05 | 53.6 | 53.6 | +2.4 (+4.69%) | 88,956 |
| 7 May 2010 | INR | 54 | 54.6 | 50.8 | 51.2 | 51.2 | -4.55 (-8.16%) | 184,855 |
| 6 May 2010 | INR | 55.1 | 57 | 55 | 55.75 | 55.75 | -0.05 (-0.09%) | 185,862 |
| 5 May 2010 | INR | 56.1 | 56.1 | 53.55 | 55.8 | 55.8 | -1 (-1.76%) | 154,423 |
| 4 May 2010 | INR | 58.1 | 61 | 55.55 | 56.8 | 56.8 | -2.1 (-3.57%) | 398,633 |
| 3 May 2010 | INR | 59.6 | 59.95 | 57.75 | 58.9 | 58.9 | -0.55 (-0.93%) | 156,092 |
| 30 Apr 2010 | INR | 62.4 | 62.9 | 58.9 | 59.45 | 59.45 | -2 (-3.25%) | 316,949 |
| 29 Apr 2010 | INR | 60.9 | 62.5 | 60.1 | 61.45 | 61.45 | +1.4 (+2.33%) | 182,875 |
