| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 61.1 | 62.65 | 59.3 | 60.05 | 60.05 | -2.85 (-4.53%) | 238,150 |
| 27 Apr 2010 | INR | 61.75 | 64.05 | 60.5 | 62.9 | 62.9 | +1.3 (+2.11%) | 637,721 |
| 26 Apr 2010 | INR | 63 | 63.5 | 61.25 | 61.6 | 61.6 | -0.4 (-0.65%) | 265,403 |
| 23 Apr 2010 | INR | 63 | 63.8 | 61.6 | 62 | 62 | -0.4 (-0.64%) | 295,289 |
| 22 Apr 2010 | INR | 63.35 | 64.9 | 62.15 | 62.4 | 62.4 | -0.65 (-1.03%) | 1,650,686 |
| 21 Apr 2010 | INR | 61 | 65.25 | 61 | 63.05 | 63.05 | +0.8 (+1.29%) | 931,718 |
| 20 Apr 2010 | INR | 62.3 | 64.3 | 61.5 | 62.25 | 62.25 | +0.85 (+1.38%) | 729,156 |
| 19 Apr 2010 | INR | 61.5 | 63.15 | 60.6 | 61.4 | 61.4 | -1.5 (-2.38%) | 350,435 |
| 16 Apr 2010 | INR | 63 | 64.8 | 61.05 | 62.9 | 62.9 | +0.3 (+0.48%) | 1,823,525 |
| 15 Apr 2010 | INR | 59.35 | 67 | 58.8 | 62.6 | 62.6 | +4.25 (+7.28%) | 4,456,921 |
| 13 Apr 2010 | INR | 57.8 | 60.6 | 57.1 | 58.35 | 58.35 | +0.65 (+1.13%) | 322,594 |
| 12 Apr 2010 | INR | 58.9 | 59.6 | 57.55 | 57.7 | 57.7 | -0.45 (-0.77%) | 152,550 |
| 9 Apr 2010 | INR | 56.45 | 60.2 | 54.85 | 58.15 | 58.15 | +2.75 (+4.96%) | 609,311 |
| 8 Apr 2010 | INR | 56.05 | 57.85 | 54.8 | 55.4 | 55.4 | -1.1 (-1.95%) | 144,709 |
| 7 Apr 2010 | INR | 58 | 59.6 | 56 | 56.5 | 56.5 | -1.45 (-2.50%) | 178,210 |
| 6 Apr 2010 | INR | 59.8 | 61.45 | 57 | 57.95 | 57.95 | +0.05 (+0.09%) | 455,721 |
| 5 Apr 2010 | INR | 59.4 | 60.25 | 57.6 | 57.9 | 57.9 | -0.1 (-0.17%) | 144,334 |
| 1 Apr 2010 | INR | 60.8 | 61.4 | 57.85 | 58 | 58 | -0.5 (-0.85%) | 409,825 |
| 31 Mar 2010 | INR | 57.55 | 62.35 | 54.9 | 58.5 | 58.5 | +2.1 (+3.72%) | 2,077,407 |
| 30 Mar 2010 | INR | 57.8 | 60.2 | 56.05 | 56.4 | 56.4 | +0.45 (+0.80%) | 1,400,553 |
| 29 Mar 2010 | INR | 47 | 55.95 | 45.4 | 55.95 | 55.95 | +9.6 (+20.71%) | 1,116,877 |
| 26 Mar 2010 | INR | 48.45 | 48.7 | 46.25 | 46.35 | 46.35 | -1.15 (-2.42%) | 79,746 |
| 25 Mar 2010 | INR | 48 | 49.2 | 47.1 | 47.5 | 47.5 | -0.25 (-0.52%) | 229,788 |
| 23 Mar 2010 | INR | 49 | 49.7 | 47 | 47.75 | 47.75 | +0.55 (+1.17%) | 68,829 |
| 22 Mar 2010 | INR | 48.8 | 49.65 | 47.2 | 47.2 | 47.2 | -0.9 (-1.87%) | 48,031 |
| 19 Mar 2010 | INR | 50.95 | 50.95 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 49,262 |
| 18 Mar 2010 | INR | 51.7 | 51.7 | 49.6 | 50 | 50 | -1.3 (-2.53%) | 36,020 |
| 17 Mar 2010 | INR | 55.4 | 55.4 | 50.35 | 51.3 | 51.3 | -0.7 (-1.35%) | 115,954 |
| 16 Mar 2010 | INR | 47.95 | 53.55 | 47 | 52 | 52 | +4.65 (+9.82%) | 1,142,478 |
| 15 Mar 2010 | INR | 49.8 | 49.8 | 47.3 | 47.35 | 47.35 | -1.65 (-3.37%) | 34,553 |
