| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 50.1 | 50.8 | 48.5 | 49 | 49 | -0.7 (-1.41%) | 28,686 |
| 11 Mar 2010 | INR | 51 | 51 | 49.55 | 49.7 | 49.7 | -0.8 (-1.58%) | 36,446 |
| 10 Mar 2010 | INR | 51.4 | 51.4 | 50.3 | 50.5 | 50.5 | -0.2 (-0.39%) | 31,322 |
| 9 Mar 2010 | INR | 53 | 53 | 50.5 | 50.7 | 50.7 | -2.2 (-4.16%) | 61,864 |
| 8 Mar 2010 | INR | 54.5 | 54.7 | 52.5 | 52.9 | 52.9 | +0.25 (+0.47%) | 116,347 |
| 5 Mar 2010 | INR | 53 | 54.7 | 52.35 | 52.65 | 52.65 | -0.05 (-0.09%) | 241,426 |
| 4 Mar 2010 | INR | 52.5 | 53.8 | 49.5 | 52.7 | 52.7 | +1.7 (+3.33%) | 201,177 |
| 3 Mar 2010 | INR | 52.45 | 53.75 | 50.7 | 51 | 51 | -1.45 (-2.76%) | 50,248 |
| 2 Mar 2010 | INR | 53.5 | 54 | 52.1 | 52.45 | 52.45 | +0.35 (+0.67%) | 26,714 |
| 26 Feb 2010 | INR | 52.95 | 54.5 | 51.5 | 52.1 | 52.1 | -0.05 (-0.10%) | 82,481 |
| 25 Feb 2010 | INR | 51.7 | 52.95 | 50.5 | 52.15 | 52.15 | +2.15 (+4.30%) | 65,157 |
| 24 Feb 2010 | INR | 51 | 52.65 | 50 | 50 | 50 | -1.6 (-3.10%) | 75,109 |
| 23 Feb 2010 | INR | 50.6 | 52.5 | 50.2 | 51.6 | 51.6 | -1.05 (-1.99%) | 60,604 |
| 22 Feb 2010 | INR | 54.5 | 56 | 52.65 | 52.65 | 52.65 | -2.3 (-4.19%) | 170,079 |
| 19 Feb 2010 | INR | 57.4 | 58.8 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 273,568 |
| 18 Feb 2010 | INR | 57.8 | 57.8 | 54.55 | 57.8 | 57.8 | +2.75 (+5.00%) | 1,501,766 |
| 17 Feb 2010 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +2.65 (+5.06%) | 24,002 |
| 16 Feb 2010 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.7 (-1.32%) | 13,638 |
| 15 Feb 2010 | INR | 51 | 53.1 | 49 | 53.1 | 53.1 | +2.6 (+5.15%) | 837,585 |
| 11 Feb 2010 | INR | 51.25 | 51.8 | 50.2 | 50.5 | 50.5 | +0.5 (+1%) | 55,520 |
| 10 Feb 2010 | INR | 50 | 52 | 48.35 | 50 | 50 | +1 (+2.04%) | 125,221 |
| 9 Feb 2010 | INR | 49.35 | 50.95 | 48.85 | 49 | 49 | -1.4 (-2.78%) | 45,244 |
| 8 Feb 2010 | INR | 50.2 | 52 | 49.5 | 50.4 | 50.4 | +0.9 (+1.82%) | 307,245 |
| 6 Feb 2010 | INR | 49 | 49.5 | 47.8 | 49.5 | 49.5 | +2.65 (+5.66%) | 39,254 |
| 5 Feb 2010 | INR | 46.6 | 48.7 | 46.55 | 46.85 | 46.85 | -2.15 (-4.39%) | 43,276 |
| 4 Feb 2010 | INR | 51.1 | 52.45 | 49 | 49 | 49 | -2.25 (-4.39%) | 68,114 |
| 3 Feb 2010 | INR | 50.95 | 52.8 | 50.4 | 51.25 | 51.25 | +1.05 (+2.09%) | 73,864 |
| 2 Feb 2010 | INR | 53 | 54.2 | 50.2 | 50.2 | 50.2 | -1.55 (-3.00%) | 83,165 |
| 1 Feb 2010 | INR | 52.1 | 54.45 | 51.6 | 51.75 | 51.75 | -0.5 (-0.96%) | 121,991 |
| 29 Jan 2010 | INR | 54 | 54.3 | 51.4 | 52.25 | 52.25 | -0.4 (-0.76%) | 109,371 |
