| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 50.25 | 52.65 | 50.2 | 52.65 | 52.65 | +2.8 (+5.62%) | 88,526 |
| 27 Jan 2010 | INR | 51.9 | 53 | 49.85 | 49.85 | 49.85 | -2.65 (-5.05%) | 46,486 |
| 25 Jan 2010 | INR | 52.5 | 53.85 | 52 | 52.5 | 52.5 | -0.25 (-0.47%) | 41,589 |
| 22 Jan 2010 | INR | 52.95 | 54 | 52 | 52.75 | 52.75 | -2.2 (-4.00%) | 108,409 |
| 21 Jan 2010 | INR | 55.05 | 56.25 | 53.15 | 54.95 | 54.95 | -0.55 (-0.99%) | 146,851 |
| 20 Jan 2010 | INR | 58 | 58.4 | 55.4 | 55.5 | 55.5 | -1.25 (-2.20%) | 171,452 |
| 19 Jan 2010 | INR | 56.5 | 57.75 | 53.75 | 56.75 | 56.75 | +1.5 (+2.71%) | 303,887 |
| 18 Jan 2010 | INR | 57.2 | 57.75 | 55.25 | 55.25 | 55.25 | -2.4 (-4.16%) | 297,759 |
| 15 Jan 2010 | INR | 60 | 61.5 | 57.65 | 57.65 | 57.65 | -2.3 (-3.84%) | 299,108 |
| 14 Jan 2010 | INR | 62.35 | 64 | 59.9 | 59.95 | 59.95 | -2.05 (-3.31%) | 4,691,911 |
| 13 Jan 2010 | INR | 60 | 63.35 | 59 | 62 | 62 | +1.7 (+2.82%) | 629,456 |
| 12 Jan 2010 | INR | 57.65 | 60.3 | 55.85 | 60.3 | 60.3 | +3.25 (+5.70%) | 781,737 |
| 11 Jan 2010 | INR | 60 | 60 | 56.9 | 57.05 | 57.05 | -1.95 (-3.31%) | 448,818 |
| 8 Jan 2010 | INR | 59.9 | 59.9 | 55.25 | 59 | 59 | +1.95 (+3.42%) | 2,307,295 |
| 7 Jan 2010 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.75 (+5.06%) | 34,270 |
| 6 Jan 2010 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +4.95 (+10.03%) | 48,487 |
| 5 Jan 2010 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +4.5 (+10.03%) | 28,716 |
| 4 Jan 2010 | INR | 41.25 | 44.85 | 41 | 44.85 | 44.85 | +3.95 (+9.66%) | 242,939 |
| 31 Dec 2009 | INR | 41 | 41.5 | 40 | 40.9 | 40.9 | +0.45 (+1.11%) | 48,728 |
| 30 Dec 2009 | INR | 40.15 | 41.7 | 40.15 | 40.45 | 40.45 | -0.55 (-1.34%) | 59,376 |
| 29 Dec 2009 | INR | 40.8 | 41.5 | 39.8 | 41 | 41 | +0.55 (+1.36%) | 97,858 |
| 24 Dec 2009 | INR | 39.85 | 40.8 | 39.2 | 40.45 | 40.45 | +0.85 (+2.15%) | 604,904 |
| 23 Dec 2009 | INR | 39.1 | 40 | 39 | 39.6 | 39.6 | +0.6 (+1.54%) | 558,045 |
| 22 Dec 2009 | INR | 39.45 | 40 | 38.7 | 39 | 39 | +0.1 (+0.26%) | 555,856 |
| 21 Dec 2009 | INR | 40 | 40.95 | 38.4 | 38.9 | 38.9 | -0.6 (-1.52%) | 58,606 |
| 18 Dec 2009 | INR | 40.65 | 40.65 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 53,492 |
| 17 Dec 2009 | INR | 41.5 | 42 | 37.1 | 39.5 | 39.5 | -0.1 (-0.25%) | 197,371 |
| 16 Dec 2009 | INR | 42.95 | 44.3 | 38.2 | 39.6 | 39.6 | -2.45 (-5.83%) | 192,673 |
| 15 Dec 2009 | INR | 46.5 | 46.5 | 42.05 | 42.05 | 42.05 | -4.45 (-9.57%) | 36,267 |
| 14 Dec 2009 | INR | 49.6 | 49.6 | 46.5 | 46.5 | 46.5 | -3.05 (-6.16%) | 18,257 |
