| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | INR | 58.8 | 63.55 | 58.8 | 60.5 | 60.5 | -1.85 (-2.97%) | 31,386 |
| 28 Oct 2009 | INR | 60 | 62.75 | 57.55 | 62.35 | 62.35 | +0.45 (+0.73%) | 45,995 |
| 27 Oct 2009 | INR | 61.75 | 63.4 | 58.75 | 61.9 | 61.9 | +0.15 (+0.24%) | 33,672 |
| 26 Oct 2009 | INR | 57.55 | 61.75 | 57.1 | 61.75 | 61.75 | +3.05 (+5.20%) | 33,410 |
| 23 Oct 2009 | INR | 61.2 | 62.2 | 58.7 | 58.7 | 58.7 | -2.1 (-3.45%) | 21,233 |
| 22 Oct 2009 | INR | 60.3 | 62.3 | 60.3 | 60.8 | 60.8 | -0.9 (-1.46%) | 14,185 |
| 21 Oct 2009 | INR | 64 | 64.4 | 61.65 | 61.7 | 61.7 | -1.85 (-2.91%) | 24,458 |
| 20 Oct 2009 | INR | 65.75 | 65.75 | 63.2 | 63.55 | 63.55 | +0.55 (+0.87%) | 34,634 |
| 17 Oct 2009 | INR | 62.5 | 64.6 | 61.5 | 63 | 63 | -0.1 (-0.16%) | 6,137 |
| 16 Oct 2009 | INR | 66.1 | 66.95 | 62.9 | 63.1 | 63.1 | -2.95 (-4.47%) | 44,370 |
| 15 Oct 2009 | INR | 68.6 | 68.75 | 64.5 | 66.05 | 66.05 | -1.05 (-1.56%) | 45,237 |
| 14 Oct 2009 | INR | 65.05 | 68 | 65.05 | 67.1 | 67.1 | +0.1 (+0.15%) | 86,518 |
| 12 Oct 2009 | INR | 62.55 | 67.7 | 62.5 | 67 | 67 | +2.45 (+3.80%) | 205,532 |
| 9 Oct 2009 | INR | 69.8 | 69.8 | 64.55 | 64.55 | 64.55 | -2.95 (-4.37%) | 55,241 |
| 8 Oct 2009 | INR | 70.9 | 73.05 | 67.3 | 67.5 | 67.5 | -2.05 (-2.95%) | 504,288 |
| 7 Oct 2009 | INR | 66.8 | 69.55 | 66.8 | 69.55 | 69.55 | +3.55 (+5.38%) | 342,954 |
| 6 Oct 2009 | INR | 62.1 | 67 | 61.4 | 66 | 66 | +0.9 (+1.38%) | 148,845 |
| 5 Oct 2009 | INR | 66.85 | 66.85 | 64.35 | 65.1 | 65.1 | -2.9 (-4.26%) | 111,487 |
| 1 Oct 2009 | INR | 69.6 | 70.85 | 67.7 | 68 | 68 | -2.5 (-3.55%) | 106,504 |
| 30 Sep 2009 | INR | 73.4 | 73.55 | 68 | 70.5 | 70.5 | -1.05 (-1.47%) | 238,786 |
| 29 Sep 2009 | INR | 71.55 | 71.55 | 65.6 | 71.55 | 71.55 | +3.45 (+5.07%) | 330,094 |
| 25 Sep 2009 | INR | 66.7 | 68.1 | 66 | 68.1 | 68.1 | +3.25 (+5.01%) | 36,466 |
| 24 Sep 2009 | INR | 64 | 64.85 | 61.1 | 64.85 | 64.85 | +3.1 (+5.02%) | 206,598 |
| 23 Sep 2009 | INR | 61.75 | 61.75 | 60.1 | 61.75 | 61.75 | +2.95 (+5.02%) | 431,832 |
| 22 Sep 2009 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 46,593 |
| 18 Sep 2009 | INR | 56 | 56 | 54.4 | 56 | 56 | +2.7 (+5.07%) | 250,762 |
| 17 Sep 2009 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 30,222 |
| 16 Sep 2009 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +4.65 (+10.08%) | 69,645 |
| 15 Sep 2009 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +4.2 (+10.01%) | 27,567 |
| 14 Sep 2009 | INR | 41.2 | 41.95 | 38.05 | 41.95 | 41.95 | +3.9 (+10.25%) | 2,456,641 |
