| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 10.85 | 11 | 10.45 | 10.55 | 10.55 | -0.4 (-3.65%) | 329,517 |
| 14 Dec 2022 | INR | 11 | 11.2 | 10.6 | 10.95 | 10.95 | -0.1 (-0.90%) | 324,650 |
| 13 Dec 2022 | INR | 11.5 | 11.8 | 10.95 | 11.05 | 11.05 | -0.25 (-2.21%) | 323,712 |
| 12 Dec 2022 | INR | 10.8 | 11.3 | 10.5 | 11.3 | 11.3 | +0.5 (+4.63%) | 160,827 |
| 9 Dec 2022 | INR | 11.2 | 11.2 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 174,774 |
| 8 Dec 2022 | INR | 11.1 | 11.25 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 105,466 |
| 7 Dec 2022 | INR | 11.25 | 11.35 | 10.9 | 11.05 | 11.05 | -0.1 (-0.90%) | 159,485 |
| 6 Dec 2022 | INR | 11.2 | 11.25 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 138,164 |
| 5 Dec 2022 | INR | 11.3 | 11.35 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 171,617 |
| 2 Dec 2022 | INR | 11.35 | 11.35 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 140,080 |
| 1 Dec 2022 | INR | 11.45 | 11.45 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 80,330 |
| 30 Nov 2022 | INR | 11.2 | 11.35 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 109,224 |
| 29 Nov 2022 | INR | 11.25 | 11.25 | 10.95 | 11 | 11 | -0.25 (-2.22%) | 113,119 |
| 28 Nov 2022 | INR | 11.45 | 11.45 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 121,376 |
| 25 Nov 2022 | INR | 11.55 | 11.55 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 129,871 |
| 24 Nov 2022 | INR | 11.7 | 12.1 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 101,948 |
| 23 Nov 2022 | INR | 12.1 | 12.1 | 11.5 | 11.8 | 11.8 | +0.25 (+2.16%) | 159,750 |
| 22 Nov 2022 | INR | 11.3 | 11.55 | 10.9 | 11.55 | 11.55 | +0.55 (+5.00%) | 128,800 |
| 21 Nov 2022 | INR | 11 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 78,303 |
| 18 Nov 2022 | INR | 10.7 | 11.4 | 10.7 | 11 | 11 | -0.15 (-1.35%) | 82,455 |
| 17 Nov 2022 | INR | 11.35 | 11.35 | 10.9 | 11.15 | 11.15 | -0.3 (-2.62%) | 165,235 |
| 16 Nov 2022 | INR | 11.9 | 11.95 | 11.35 | 11.45 | 11.45 | -0.45 (-3.78%) | 249,620 |
| 15 Nov 2022 | INR | 12.7 | 12.7 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 228,596 |
| 14 Nov 2022 | INR | 11.8 | 12.2 | 11.35 | 12.1 | 12.1 | +0.4 (+3.42%) | 266,339 |
| 11 Nov 2022 | INR | 11.2 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 418,537 |
| 10 Nov 2022 | INR | 10.95 | 11.9 | 10.95 | 11.15 | 11.15 | -0.35 (-3.04%) | 242,391 |
| 9 Nov 2022 | INR | 12.4 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 684,531 |
| 7 Nov 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 255,630 |
| 4 Nov 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 156,105 |
| 3 Nov 2022 | INR | 11 | 11 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 525,909 |
