| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2009 | INR | 15.3 | 15.3 | 13.85 | 14.6 | 14.6 | +0.05 (+0.34%) | 2,594 |
| 4 May 2009 | INR | 14.55 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 2,651 |
| 29 Apr 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.55 (-3.47%) | 100 |
| 28 Apr 2009 | INR | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 147 |
| 27 Apr 2009 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.3 (+1.91%) | 506 |
| 24 Apr 2009 | INR | 15.7 | 15.7 | 14.8 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,956 |
| 23 Apr 2009 | INR | 15.8 | 15.8 | 14.3 | 15 | 15 | -0.05 (-0.33%) | 15,928 |
| 22 Apr 2009 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.75 (+5.24%) | 1,217 |
| 21 Apr 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.7 (+5.15%) | 520 |
| 20 Apr 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.65 (+5.02%) | 3,600 |
| 17 Apr 2009 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.65 (+5.28%) | 1,069 |
| 16 Apr 2009 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.6 (+5.13%) | 2,149 |
| 15 Apr 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.6 (+5.41%) | 1,151 |
| 13 Apr 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.55 (+5.21%) | 1,699 |
| 9 Apr 2009 | INR | 10.55 | 10.55 | 10.25 | 10.55 | 10.55 | +0.5 (+4.98%) | 2,563 |
| 8 Apr 2009 | INR | 9.8 | 10.05 | 9.8 | 10.05 | 10.05 | +0.5 (+5.24%) | 2,295 |
| 6 Apr 2009 | INR | 9.85 | 9.85 | 9 | 9.55 | 9.55 | +0.1 (+1.06%) | 2,610 |
| 2 Apr 2009 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 5,619 |
| 1 Apr 2009 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.5 (+5.88%) | 635 |
| 31 Mar 2009 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,340 |
| 30 Mar 2009 | INR | 9.35 | 9.35 | 8.9 | 8.9 | 8.9 | -0.8 (-8.25%) | 2,584 |
| 27 Mar 2009 | INR | 9.5 | 9.85 | 9 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,440 |
| 26 Mar 2009 | INR | 8.5 | 9.4 | 8.5 | 9.4 | 9.4 | +0.45 (+5.03%) | 1,366 |
| 25 Mar 2009 | INR | 8.75 | 8.95 | 8.5 | 8.95 | 8.95 | 0.0 (0.0%) | 1,403 |
| 24 Mar 2009 | INR | 8.7 | 9.4 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,629 |
| 23 Mar 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 150 |
| 20 Mar 2009 | INR | 9 | 9.05 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 633 |
| 19 Mar 2009 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | +0.45 (+5.29%) | 315 |
| 17 Mar 2009 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
| 13 Mar 2009 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.3 (+3.66%) | 351 |
