| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 350 |
| 16 Jan 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.45 (+3.50%) | 38 |
| 15 Jan 2009 | INR | 13.9 | 13.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 802 |
| 14 Jan 2009 | INR | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.5 (+3.85%) | 400 |
| 12 Jan 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 200 |
| 9 Jan 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 850 |
| 7 Jan 2009 | INR | 13.85 | 15 | 13.85 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,554 |
| 6 Jan 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 25 |
| 5 Jan 2009 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.7 (+5.24%) | 815 |
| 2 Jan 2009 | INR | 13.05 | 14.2 | 12.85 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,123 |
| 1 Jan 2009 | INR | 14 | 14.45 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 284 |
| 31 Dec 2008 | INR | 14.3 | 14.85 | 13.95 | 13.95 | 13.95 | -0.65 (-4.45%) | 385 |
| 30 Dec 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 45 |
| 29 Dec 2008 | INR | 16.3 | 16.3 | 14.75 | 15.3 | 15.3 | -0.2 (-1.29%) | 241 |
| 26 Dec 2008 | INR | 15.2 | 16.85 | 15.2 | 15.5 | 15.5 | -1.4 (-8.28%) | 1,336 |
| 24 Dec 2008 | INR | 16.6 | 16.9 | 16 | 16.9 | 16.9 | -0.55 (-3.15%) | 1,077 |
| 23 Dec 2008 | INR | 16 | 17.45 | 16 | 17.45 | 17.45 | +0.65 (+3.87%) | 765 |
| 22 Dec 2008 | INR | 16.6 | 17.95 | 16.6 | 16.8 | 16.8 | -1.05 (-5.88%) | 11,913 |
| 19 Dec 2008 | INR | 17 | 17.85 | 15.7 | 17.85 | 17.85 | +1.65 (+10.19%) | 55,984 |
| 18 Dec 2008 | INR | 15.4 | 17 | 15.35 | 16.2 | 16.2 | -0.8 (-4.71%) | 3,261 |
| 17 Dec 2008 | INR | 18 | 18 | 15.5 | 17 | 17 | +0.5 (+3.03%) | 9,397 |
| 16 Dec 2008 | INR | 16.15 | 17 | 16 | 16.5 | 16.5 | +1.65 (+11.11%) | 10,101 |
| 15 Dec 2008 | INR | 13.15 | 14.85 | 12.8 | 14.85 | 14.85 | +2.35 (+18.80%) | 11,415 |
| 12 Dec 2008 | INR | 10.55 | 12.55 | 10.55 | 12.5 | 12.5 | +0.15 (+1.21%) | 1,515 |
| 11 Dec 2008 | INR | 12 | 12.65 | 11.7 | 12.35 | 12.35 | -0.1 (-0.80%) | 1,937 |
| 10 Dec 2008 | INR | 11.5 | 12.55 | 10.05 | 12.45 | 12.45 | +0.5 (+4.18%) | 4,537 |
| 8 Dec 2008 | INR | 11.35 | 12 | 11 | 11.95 | 11.95 | +0.6 (+5.29%) | 4,501 |
| 5 Dec 2008 | INR | 11.4 | 11.5 | 10.55 | 11.35 | 11.35 | +0.95 (+9.13%) | 2,766 |
| 4 Dec 2008 | INR | 10.4 | 11 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,179 |
| 3 Dec 2008 | INR | 10.3 | 11.45 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,805 |
