| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 9.85 | 11.9 | 9.85 | 10.6 | 10.6 | -0.6 (-5.36%) | 1,538 |
| 1 Dec 2008 | INR | 10.25 | 11.5 | 10 | 11.2 | 11.2 | +1.1 (+10.89%) | 16,395 |
| 28 Nov 2008 | INR | 11.5 | 11.5 | 10.1 | 10.1 | 10.1 | -1.85 (-15.48%) | 2,266 |
| 26 Nov 2008 | INR | 11.95 | 11.95 | 10.05 | 11.95 | 11.95 | +0.6 (+5.29%) | 2,123 |
| 25 Nov 2008 | INR | 11.6 | 12.8 | 11 | 11.35 | 11.35 | -0.25 (-2.16%) | 507 |
| 24 Nov 2008 | INR | 9.7 | 11.6 | 9.7 | 11.6 | 11.6 | +0.7 (+6.42%) | 3,155 |
| 21 Nov 2008 | INR | 11.05 | 12.45 | 10.5 | 10.9 | 10.9 | -0.25 (-2.24%) | 3,987 |
| 20 Nov 2008 | INR | 12.85 | 15 | 11 | 11.15 | 11.15 | -0.55 (-4.70%) | 20,455 |
| 19 Nov 2008 | INR | 12 | 12.9 | 11.55 | 11.7 | 11.7 | -1.15 (-8.95%) | 11,737 |
| 18 Nov 2008 | INR | 12.8 | 12.9 | 12.05 | 12.85 | 12.85 | +0.4 (+3.21%) | 7,386 |
| 17 Nov 2008 | INR | 11.1 | 12.45 | 11 | 12.45 | 12.45 | +1.15 (+10.18%) | 2,980 |
| 14 Nov 2008 | INR | 12.85 | 12.85 | 11.05 | 11.3 | 11.3 | -1.55 (-12.06%) | 6,526 |
| 12 Nov 2008 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.55 (+4.47%) | 1,113 |
| 11 Nov 2008 | INR | 12.75 | 12.75 | 11.8 | 12.3 | 12.3 | -0.8 (-6.11%) | 2,194 |
| 10 Nov 2008 | INR | 13.65 | 13.65 | 12.05 | 13.1 | 13.1 | -0.25 (-1.87%) | 1,868 |
| 7 Nov 2008 | INR | 13 | 13.5 | 12 | 13.35 | 13.35 | +1.35 (+11.25%) | 4,274 |
| 6 Nov 2008 | INR | 14 | 15.6 | 12 | 12 | 12 | -3.7 (-23.57%) | 7,842 |
| 5 Nov 2008 | INR | 14 | 16.55 | 14 | 15.7 | 15.7 | +1.05 (+7.17%) | 1,771 |
| 4 Nov 2008 | INR | 13 | 14.9 | 13 | 14.65 | 14.65 | +1.35 (+10.15%) | 2,031 |
| 3 Nov 2008 | INR | 14.1 | 14.95 | 13.05 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,364 |
| 31 Oct 2008 | INR | 14.75 | 15.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,449 |
| 29 Oct 2008 | INR | 15.85 | 15.85 | 12 | 13.9 | 13.9 | -1.05 (-7.02%) | 2,440 |
| 28 Oct 2008 | INR | 16 | 16 | 13 | 14.95 | 14.95 | +1.35 (+9.93%) | 837 |
| 27 Oct 2008 | INR | 17.55 | 17.55 | 13.55 | 13.6 | 13.6 | -5.35 (-28.23%) | 3,796 |
| 24 Oct 2008 | INR | 16.1 | 19.35 | 16.05 | 18.95 | 18.95 | +0.2 (+1.07%) | 6,656 |
| 23 Oct 2008 | INR | 19.8 | 19.9 | 17.55 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,901 |
| 22 Oct 2008 | INR | 19 | 19 | 17.55 | 18.5 | 18.5 | -1.5 (-7.50%) | 1,142 |
| 21 Oct 2008 | INR | 18.6 | 20 | 16.8 | 20 | 20 | +3.75 (+23.08%) | 4,881 |
| 20 Oct 2008 | INR | 16.7 | 19.2 | 15.75 | 16.25 | 16.25 | -4.25 (-20.73%) | 2,592 |
| 17 Oct 2008 | INR | 20.05 | 21.5 | 19.05 | 20.5 | 20.5 | -1.45 (-6.61%) | 1,435 |
