| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 17.5 | 21.95 | 17.5 | 21.95 | 21.95 | +0.95 (+4.52%) | 3,456 |
| 15 Oct 2008 | INR | 21.1 | 21.4 | 19.5 | 21 | 21 | -1 (-4.55%) | 3,702 |
| 14 Oct 2008 | INR | 22.45 | 22.55 | 21.05 | 22 | 22 | 0.0 (0.0%) | 4,758 |
| 13 Oct 2008 | INR | 20.4 | 22 | 19.55 | 22 | 22 | -0.8 (-3.51%) | 3,801 |
| 10 Oct 2008 | INR | 20 | 22.8 | 17.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 13,685 |
| 8 Oct 2008 | INR | 22 | 23 | 19.45 | 23 | 23 | -1 (-4.17%) | 10,227 |
| 7 Oct 2008 | INR | 22.35 | 24 | 20.5 | 24 | 24 | +0.5 (+2.13%) | 7,835 |
| 6 Oct 2008 | INR | 23 | 24.95 | 20 | 23.5 | 23.5 | +0.5 (+2.17%) | 11,695 |
| 3 Oct 2008 | INR | 25.95 | 25.95 | 23 | 23 | 23 | -2.95 (-11.37%) | 7,592 |
| 1 Oct 2008 | INR | 24.7 | 26.9 | 24.5 | 25.95 | 25.95 | -0.35 (-1.33%) | 4,453 |
| 30 Sep 2008 | INR | 22.8 | 26.3 | 22.8 | 26.3 | 26.3 | +2.3 (+9.58%) | 1,029 |
| 29 Sep 2008 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,859 |
| 26 Sep 2008 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,062 |
| 25 Sep 2008 | INR | 25.2 | 26 | 24.5 | 24.5 | 24.5 | -1.7 (-6.49%) | 2,930 |
| 24 Sep 2008 | INR | 25.1 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 220 |
| 23 Sep 2008 | INR | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 781 |
| 22 Sep 2008 | INR | 26.65 | 28.75 | 25.15 | 26 | 26 | -0.25 (-0.95%) | 1,482 |
| 19 Sep 2008 | INR | 25 | 26.9 | 25 | 26.25 | 26.25 | -0.55 (-2.05%) | 2,728 |
| 18 Sep 2008 | INR | 25 | 26.9 | 23.05 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,608 |
| 17 Sep 2008 | INR | 27 | 27 | 25.75 | 27 | 27 | 0.0 (0.0%) | 3,526 |
| 16 Sep 2008 | INR | 25.5 | 27 | 25.05 | 27 | 27 | +1 (+3.85%) | 2,225 |
| 15 Sep 2008 | INR | 26.75 | 26.8 | 25.5 | 26 | 26 | -1 (-3.70%) | 30,805 |
| 12 Sep 2008 | INR | 26 | 28.5 | 26 | 27 | 27 | -0.5 (-1.82%) | 3,667 |
| 11 Sep 2008 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7,080 |
| 10 Sep 2008 | INR | 27.5 | 27.6 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 641 |
| 9 Sep 2008 | INR | 27.5 | 28.45 | 27.5 | 28.45 | 28.45 | +0.75 (+2.71%) | 329 |
| 8 Sep 2008 | INR | 27.5 | 28 | 27.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 2,314 |
| 5 Sep 2008 | INR | 27.55 | 28 | 27.5 | 28 | 28 | -1 (-3.45%) | 3,166 |
| 4 Sep 2008 | INR | 27.55 | 29 | 27.5 | 29 | 29 | +1.5 (+5.45%) | 665 |
| 2 Sep 2008 | INR | 27.5 | 29.4 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,055 |
