| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 27.6 | 27.65 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 1,394 |
| 29 Aug 2008 | INR | 28.25 | 28.85 | 26.1 | 28.5 | 28.5 | -0.75 (-2.56%) | 625 |
| 28 Aug 2008 | INR | 27.5 | 29.25 | 27 | 29.25 | 29.25 | +1.7 (+6.17%) | 3,245 |
| 27 Aug 2008 | INR | 27.55 | 28.4 | 27.5 | 27.55 | 27.55 | -0.85 (-2.99%) | 1,166 |
| 26 Aug 2008 | INR | 27.55 | 28.4 | 27.5 | 28.4 | 28.4 | +0.3 (+1.07%) | 513 |
| 25 Aug 2008 | INR | 25.5 | 28.9 | 25.5 | 28.1 | 28.1 | -0.6 (-2.09%) | 8,153 |
| 22 Aug 2008 | INR | 27 | 28.7 | 27 | 28.7 | 28.7 | +0.75 (+2.68%) | 2,882 |
| 21 Aug 2008 | INR | 27.5 | 27.95 | 27 | 27.95 | 27.95 | -0.15 (-0.53%) | 3,390 |
| 20 Aug 2008 | INR | 27.6 | 28.9 | 27.5 | 28.1 | 28.1 | -0.5 (-1.75%) | 2,069 |
| 19 Aug 2008 | INR | 27 | 28.85 | 27 | 28.6 | 28.6 | +0.65 (+2.33%) | 8,062 |
| 18 Aug 2008 | INR | 27.35 | 27.95 | 27 | 27.95 | 27.95 | -1.05 (-3.62%) | 334 |
| 14 Aug 2008 | INR | 29 | 29 | 27.5 | 29 | 29 | +0.5 (+1.75%) | 2,737 |
| 13 Aug 2008 | INR | 27.5 | 29 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 2,372 |
| 12 Aug 2008 | INR | 27.3 | 28.95 | 27 | 28 | 28 | +0.25 (+0.90%) | 4,114 |
| 11 Aug 2008 | INR | 27.65 | 28.9 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 6,430 |
| 8 Aug 2008 | INR | 26.55 | 28 | 26.25 | 27.55 | 27.55 | +0.3 (+1.10%) | 5,561 |
| 7 Aug 2008 | INR | 27.95 | 28.85 | 26.75 | 27.25 | 27.25 | -0.5 (-1.80%) | 7,904 |
| 6 Aug 2008 | INR | 25.15 | 27.75 | 25.15 | 27.75 | 27.75 | +0.35 (+1.28%) | 1,159 |
| 5 Aug 2008 | INR | 30.8 | 30.8 | 25.75 | 27.4 | 27.4 | +0.4 (+1.48%) | 6,829 |
| 4 Aug 2008 | INR | 25.75 | 27 | 25.75 | 27 | 27 | +1 (+3.85%) | 1,740 |
| 1 Aug 2008 | INR | 25 | 26.85 | 25 | 26 | 26 | +0.9 (+3.59%) | 566 |
| 31 Jul 2008 | INR | 24 | 25.5 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,137 |
| 30 Jul 2008 | INR | 26 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 822 |
| 29 Jul 2008 | INR | 25.05 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 522 |
| 28 Jul 2008 | INR | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 1,735 |
| 25 Jul 2008 | INR | 24 | 26 | 24 | 26 | 26 | +1.5 (+6.12%) | 1,723 |
| 24 Jul 2008 | INR | 24.5 | 26.4 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,267 |
| 23 Jul 2008 | INR | 24 | 24.5 | 23 | 24.5 | 24.5 | +1.15 (+4.93%) | 4,302 |
| 22 Jul 2008 | INR | 22 | 23.4 | 22 | 23.35 | 23.35 | +0.5 (+2.19%) | 1,412 |
| 21 Jul 2008 | INR | 22 | 22.9 | 22 | 22.85 | 22.85 | +0.35 (+1.56%) | 366 |
