| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 56,411 |
| 1 Nov 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 54,242 |
| 31 Oct 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 155,065 |
| 28 Oct 2022 | INR | 9 | 9.4 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 48,464 |
| 27 Oct 2022 | INR | 9.2 | 9.3 | 8.75 | 9.05 | 9.05 | +0.15 (+1.69%) | 32,065 |
| 25 Oct 2022 | INR | 9.45 | 9.45 | 8.7 | 8.9 | 8.9 | -0.2 (-2.20%) | 31,053 |
| 24 Oct 2022 | INR | 9.2 | 9.3 | 8.65 | 9.1 | 9.1 | +0.1 (+1.11%) | 33,214 |
| 21 Oct 2022 | INR | 9.25 | 9.25 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 26,621 |
| 20 Oct 2022 | INR | 9.45 | 9.45 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 72,367 |
| 19 Oct 2022 | INR | 8.9 | 9.25 | 8.7 | 9.25 | 9.25 | +0.4 (+4.52%) | 105,495 |
| 18 Oct 2022 | INR | 9 | 9 | 8.6 | 8.85 | 8.85 | +0.05 (+0.57%) | 73,559 |
| 17 Oct 2022 | INR | 8.95 | 8.95 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 54,815 |
| 14 Oct 2022 | INR | 9.15 | 9.15 | 8.65 | 8.95 | 8.95 | -0.05 (-0.56%) | 42,540 |
| 13 Oct 2022 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 64,476 |
| 12 Oct 2022 | INR | 9.25 | 9.35 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 49,006 |
| 11 Oct 2022 | INR | 9.4 | 9.45 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 33,029 |
| 10 Oct 2022 | INR | 9.3 | 9.4 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 70,449 |
| 7 Oct 2022 | INR | 9.1 | 9.5 | 9.05 | 9.35 | 9.35 | 0.0 (0.0%) | 55,891 |
| 6 Oct 2022 | INR | 9.45 | 9.55 | 9.05 | 9.35 | 9.35 | -0.1 (-1.06%) | 59,665 |
| 4 Oct 2022 | INR | 9.45 | 9.7 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 62,886 |
| 3 Oct 2022 | INR | 9.95 | 10 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 87,038 |
| 30 Sep 2022 | INR | 10 | 10.1 | 9.6 | 9.85 | 9.85 | -0.05 (-0.51%) | 74,859 |
| 29 Sep 2022 | INR | 10.35 | 10.35 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 155,296 |
| 28 Sep 2022 | INR | 9.85 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 341,215 |
| 27 Sep 2022 | INR | 9.25 | 9.6 | 9 | 9.55 | 9.55 | +0.4 (+4.37%) | 138,569 |
| 26 Sep 2022 | INR | 9.5 | 9.6 | 8.95 | 9.15 | 9.15 | -0.25 (-2.66%) | 94,279 |
| 23 Sep 2022 | INR | 9.4 | 9.7 | 9.1 | 9.4 | 9.4 | -0.05 (-0.53%) | 92,809 |
| 22 Sep 2022 | INR | 9.3 | 9.55 | 9.05 | 9.45 | 9.45 | +0.25 (+2.72%) | 68,717 |
| 21 Sep 2022 | INR | 9.05 | 9.35 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 46,966 |
| 20 Sep 2022 | INR | 9.3 | 9.4 | 9 | 9.3 | 9.3 | +0.05 (+0.54%) | 106,289 |
