| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 26.5 | 26.5 | 24.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 813 |
| 5 Jun 2008 | INR | 23.05 | 26.75 | 23.05 | 25.55 | 25.55 | -0.25 (-0.97%) | 2,834 |
| 4 Jun 2008 | INR | 25.8 | 26.3 | 24.55 | 25.8 | 25.8 | -0.35 (-1.34%) | 3,419 |
| 3 Jun 2008 | INR | 25.15 | 27 | 25.15 | 26.15 | 26.15 | -1.85 (-6.61%) | 987 |
| 2 Jun 2008 | INR | 27.55 | 28.85 | 26 | 28 | 28 | +0.45 (+1.63%) | 6,293 |
| 30 May 2008 | INR | 27 | 27.6 | 25.4 | 27.55 | 27.55 | 0.0 (0.0%) | 18,021 |
| 29 May 2008 | INR | 27.6 | 28.05 | 26.15 | 27.55 | 27.55 | +1.6 (+6.17%) | 6,944 |
| 28 May 2008 | INR | 26 | 27.05 | 25.05 | 25.95 | 25.95 | -1.1 (-4.07%) | 3,829 |
| 27 May 2008 | INR | 26.6 | 27.5 | 26.6 | 27.05 | 27.05 | +0.55 (+2.08%) | 2,115 |
| 26 May 2008 | INR | 26.1 | 28.85 | 26.1 | 26.5 | 26.5 | -1.95 (-6.85%) | 4,905 |
| 23 May 2008 | INR | 29.2 | 29.2 | 27.1 | 28.45 | 28.45 | +0.25 (+0.89%) | 3,950 |
| 22 May 2008 | INR | 28.55 | 29 | 28.2 | 28.2 | 28.2 | -1.4 (-4.73%) | 1,515 |
| 21 May 2008 | INR | 29.1 | 29.85 | 28.75 | 29.6 | 29.6 | +0.1 (+0.34%) | 3,541 |
| 20 May 2008 | INR | 30 | 30.3 | 29.25 | 29.5 | 29.5 | +0.35 (+1.20%) | 6,039 |
| 16 May 2008 | INR | 29.3 | 30.55 | 28.15 | 29.15 | 29.15 | -1.35 (-4.43%) | 6,948 |
| 15 May 2008 | INR | 30.5 | 30.9 | 29.55 | 30.5 | 30.5 | +0.5 (+1.67%) | 729 |
| 14 May 2008 | INR | 28.25 | 30.15 | 28.25 | 30 | 30 | 0.0 (0.0%) | 3,342 |
| 13 May 2008 | INR | 30 | 30.15 | 30 | 30 | 30 | +0.95 (+3.27%) | 8,423 |
| 12 May 2008 | INR | 30.25 | 30.25 | 27.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,370 |
| 9 May 2008 | INR | 30.1 | 30.95 | 30 | 30 | 30 | -0.95 (-3.07%) | 2,649 |
| 8 May 2008 | INR | 31 | 31.25 | 29.55 | 30.95 | 30.95 | -0.05 (-0.16%) | 3,120 |
| 7 May 2008 | INR | 30 | 31 | 30 | 31 | 31 | +1.25 (+4.20%) | 2,364 |
| 6 May 2008 | INR | 32.7 | 32.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 3,157 |
| 5 May 2008 | INR | 31 | 32 | 29.3 | 29.9 | 29.9 | -0.8 (-2.61%) | 3,746 |
| 2 May 2008 | INR | 32.25 | 32.25 | 29.95 | 30.7 | 30.7 | -0.75 (-2.38%) | 19,527 |
| 30 Apr 2008 | INR | 31.6 | 32.4 | 30.65 | 31.45 | 31.45 | +0.1 (+0.32%) | 4,956 |
| 29 Apr 2008 | INR | 32 | 32 | 31.3 | 31.35 | 31.35 | -2.1 (-6.28%) | 5,818 |
| 28 Apr 2008 | INR | 33.35 | 33.45 | 30.3 | 33.45 | 33.45 | +1.2 (+3.72%) | 23,843 |
| 25 Apr 2008 | INR | 30.85 | 32.25 | 30.2 | 32.25 | 32.25 | +0.85 (+2.71%) | 9,834 |
| 24 Apr 2008 | INR | 31.75 | 31.75 | 29.5 | 31.4 | 31.4 | +0.15 (+0.48%) | 15,683 |
